EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42B0: The Berkeley Group Holdings plc

06 Nov 2026
LAST:

44.40

CHANGE:
 0.20		OPEN:
44.40		HIGH:
44.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
44.60		LOW:
44.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2644.4044.4044.4044.400
05 Nov 2645.4045.4044.6044.600
04 Nov 2644.4044.4044.4044.400
03 Nov 2643.4043.4043.4043.400
02 Nov 2641.6041.6041.6041.600
30 Oct 2641.4041.4041.4041.400
29 Oct 2641.4041.4041.4041.400
28 Oct 2642.6042.6042.6042.600
27 Oct 2641.8041.8041.8041.800
23 Oct 2641.4041.4041.4041.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.84 
Price to Sales:1.57 
Price to Book:0.89 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.855B 
EBITDA:481.8M 

TECHNICAL INDICATORS

MA5:43.681.6%
MA10:42.704.0%
MA20:40.918.5%
MA50:40.1210.7%
MA100:40.2510.3%
MA200:41.417.2%
STO9:75.00
STO14:82.14 
RSI14:81.58 
WPR14:-4.17 
MTM14:4.60
ROC14:0.12 
ATR:0.60 
Week High:45.402.3%
Week Low:41.407.2%
Month High:45.402.3%
Month Low:37.607.2%
Volatility:15.63 

RECENT SPLITS

Date Ratio
09 Sep 202496.49-100
06 Sep 202192.35-100
19 Mar 202092.69-100

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.38
09 Sep 2024$2.15
27 Jun 2024$0.41
07 Mar 2024$0.41
17 Aug 2023$0.73
02 Mar 2023$0.86
18 Aug 2022$0.26
04 Mar 2021$0.13
20 Aug 2020$1.55
19 Mar 2020$1.55