EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42B0: The Berkeley Group Holdings plc

04 Sep 2026
LAST:

40.20

CHANGE:
 0.60		OPEN:
40.20		HIGH:
40.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.48		PREV:
40.60		LOW:
40.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2640.2040.2040.2040.200
03 Sep 2640.0040.0040.0040.000
02 Sep 2640.6040.6040.6040.600
31 Aug 2641.8041.8041.8041.800
28 Aug 2641.6041.6041.6041.600
27 Aug 2642.2042.2042.2042.200
26 Aug 2642.4042.4042.4042.400
25 Aug 2641.8041.8041.8041.800
24 Aug 2641.6041.6041.6041.600
21 Aug 2641.4041.4041.4041.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.73 
Price to Sales:1.59 
Price to Book:0.91 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.782B 
EBITDA:522.87M 

TECHNICAL INDICATORS

MA5:41.242.6%
MA10:41.483.2%
MA20:41.683.7%
MA50:40.641.1%
MA100:39.561.6%
RSI14:34.38 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.04 
ATR:0.46 
Week High:42.205.0%
Week Low:40.000.5%
Month High:42.806.5%
Month Low:40.00
Volatility:19.31 

RECENT SPLITS

Date Ratio
09 Sep 202496.49-100
06 Sep 202192.35-100
19 Mar 202092.69-100

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.38
09 Sep 2024$2.15
27 Jun 2024$0.41
07 Mar 2024$0.41
17 Aug 2023$0.73
02 Mar 2023$0.86
18 Aug 2022$0.26
04 Mar 2021$0.13
20 Aug 2020$1.55
19 Mar 2020$1.55