EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42B0: The Berkeley Group Holdings plc

22 Jan 2026
LAST:

46.40

CHANGE:
 1.60		OPEN:
46.40		HIGH:
46.40		ASK:
0.00		VOLUME:
110
CHG(%):
3.57		PREV:
44.80		LOW:
46.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2646.4046.4046.4046.40110
21 Jan 2644.8044.8044.8044.80110
20 Jan 2645.4045.4045.4045.40110
19 Jan 2645.0045.0045.0045.00110
16 Jan 2645.2045.2045.2045.20110
15 Jan 2644.8044.8044.8044.80110
14 Jan 2645.8045.8045.8045.80110
13 Jan 2646.8046.8046.8046.80110
12 Jan 2646.0046.0046.0046.00110
09 Jan 2646.2046.2046.2046.20177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:1.78 
Price to Book:1.02 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:2.735B 
EBITDA:643.56M 

TECHNICAL INDICATORS

MA5:45.362.3%
MA10:45.641.7%
STO9:80.00 
RSI14:63.64 
WPR14:-20.00 
MTM14:1.00
ROC14:0.02 
ATR:0.79 
Week High:46.400.0%
Week Low:44.803.6%

RECENT SPLITS

Date Ratio
09 Sep 202496.49-100
06 Sep 202192.35-100
19 Mar 202092.69-100

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.38
09 Sep 2024$2.15
27 Jun 2024$0.41
07 Mar 2024$0.41
17 Aug 2023$0.73
02 Mar 2023$0.86
18 Aug 2022$0.26
04 Mar 2021$0.13
20 Aug 2020$1.55
19 Mar 2020$1.55