EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42B1: The Berkeley Group Holdings plc

04 Sep 2026
LAST:

7.650

CHANGE:
 0.05		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.66		PREV:
7.600		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.7007.7007.6507.6500
03 Sep 267.6007.6007.6007.6000
02 Sep 267.7507.7507.6507.6500
31 Aug 267.9507.9507.9507.9500
28 Aug 267.9007.9007.9007.9000
27 Aug 268.0508.0507.9007.9000
26 Aug 268.0508.1008.0508.1000
25 Aug 268.0008.0008.0008.0000
24 Aug 267.9007.9007.8007.8000
21 Aug 267.8507.9007.8507.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.54 
Price to Sales:1.77 
Price to Book:0.25 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:2.833B 
EBITDA:640.06M 

TECHNICAL INDICATORS

MA5:7.751.3%
MA10:7.852.5%
MA20:7.933.7%
MA50:7.761.5%
MA100:7.561.1%
STO9:10.00 
STO14:8.33 
RSI14:33.33 
WPR14:-91.67 
MTM14:-0.55
ROC14:-0.07 
ATR:0.11 
Week High:7.953.9%
Week Low:7.600.7%
Month High:8.207.2%
Month Low:7.60
Volatility:14.00 

RECENT SPLITS

Date Ratio
20 Sep 20240.9649-1

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.07