EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42E: Emmerson Resources Limited

06 Oct 2025
LAST:

0.1210

CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1210		ASK:
0.0000		VOLUME:
10.6K
CHG(%):
0.82		PREV:
0.1220		LOW:
0.1210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.12100.12100.12100.121010.6K
02 Oct 250.12200.12200.12200.12200
01 Oct 250.12500.12500.12500.12500
30 Sep 250.12500.12500.12500.12500
29 Sep 250.12600.12600.12600.12600
26 Sep 250.12800.12800.12800.128010.6K
25 Sep 250.12500.12500.12500.125010.6K
24 Sep 250.12500.12500.12500.125010.6K
23 Sep 250.12400.12400.12400.124010.6K
22 Sep 250.12200.12200.12200.122010.6K

COMPANY PROFILE

Name:Emmerson Resources Limited
About:Emmerson Resources Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties. The company primarily explores for gold, copper, and cobalt deposits. It holds interest in the Tennant Creek Mineral Field covering an area of 1,700 square kilometers located in the Northern Territory, Australia. The company also holds interests in projects located in New South Wales, Australia. The company was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:43 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.emmersonresources.com.au
ISIN:AU000000ERM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.11
MA100:0.08
MA200:0.07
STO14:12.50
RSI14:32.00
WPR14:-87.50
MTM14:-0.01
ROC14:-0.05
ATR:0.00
Week High:0.13
Week Low:0.12
Month High:0.13
Month Low:0.12
Year High:0.13
Year Low:0.02
Volatility:51.45