EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42E: Emmerson Resources Limited

20 Jan 2026
LAST:

0.1620

CHANGE:
 0.00		OPEN:
0.1620		HIGH:
0.1620		ASK:
0.0000		VOLUME:
402
CHG(%):
1.89		PREV:
0.1590		LOW:
0.1620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.16200.16200.16200.1620402
19 Jan 260.15900.15900.15900.1590402
16 Jan 260.15700.15700.15700.1570402
15 Jan 260.15200.15200.15200.1520402
14 Jan 260.15600.15600.15600.1560402
13 Jan 260.15400.15400.15400.1540402
12 Jan 260.15900.15900.15900.1590402
09 Jan 260.15900.15900.15900.1590402
08 Jan 260.15600.15600.15600.1560402
07 Jan 260.16000.16000.16000.1600402

PROFILE

Name:Emmerson Resources Limited
About:Emmerson Resources Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties. The company primarily explores for gold, copper, and cobalt deposits. It holds interest in the Tennant Creek Mineral Field covering an area of 1,700 square kilometers located in the Northern Territory, Australia. The company also holds interests in projects located in New South Wales, Australia. The company was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:43 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.emmersonresources.com.au
ISIN:AU000000ERM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.15 
Price to Sales:420.89 
Price to Book:22.37 
Operating Margin:-11.44 
Return on Assets:-0.20 
Return on Equity:-0.41 
Revenue:139.0K 
Shares:635.69M 
Market Cap:102.98M 

TECHNICAL INDICATORS

MA5:0.163.1%
MA10:0.162.9%
MA20:0.158.1%
MA50:0.157.7%
MA100:0.1417.2%
MA200:0.1054.7%
STO9:100.00 
STO14:64.52
RSI14:62.96 
WPR14:-35.48
MTM14:0.02
ROC14:0.14 
ATR:0.01 
Week High:0.160.0%
Week Low:0.156.6%
Month High:0.176.8%
Month Low:0.1354.7%
Year High:0.1918.5%
Year Low:0.04315.4%
Volatility:67.70