EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42FB: AI/ML Innovations Inc.

24 Nov 2025
LAST:

0.0234

CHANGE:
 0.00		OPEN:
0.0234		HIGH:
0.0234		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.0234		LOW:
0.0234		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.02340.02340.02340.0234500
21 Nov 250.02340.02340.02340.0234500
20 Nov 250.02340.02340.02340.0234500
19 Nov 250.02340.02340.02340.0234500
18 Nov 250.02340.02340.02340.0234500
17 Nov 250.02340.02340.02200.0220500
13 Nov 250.02380.02380.02380.023837.6K
12 Nov 250.02380.02380.02380.023837.6K
11 Nov 250.02120.02120.02120.021237.6K
07 Nov 250.02380.02380.02380.023837.6K

PROFILE

Name:AI/ML Innovations Inc.
About:AI/ML Innovations Inc. operates in the digital healthcare business using artificial intelligence (AI) and machine learning (ML) in Canada. The company offers MaxYield, a device-agnostic ECG signal processing; and AI PrecisionPulse Neural Network for the analysis of biometric signals to detect cardiovascular anomalies and personalized health recommendations, as well as Health Gauge's solutions that capture vital signs, such as blood pressure, heart rate, and pulse wave velocity. It also engages in the research and development of health and wearable technologies; and sale of licenses and consulting services related to the company's technologies. The company was formerly known as AIML Resources Inc. and changed its name to AI/ML Innovations Inc. in November 2020. AI/ML Innovations Inc. is headquartered in Victoria, Canada.
Sector:Healthcare
Address:645 Fort Street, Victoria, BC, Canada, V8W 1G2
Website:https://aiml-innovations.com
ISIN:CA00143Y1034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
Price to Sales:51.53 
Price to Book:5.60 
Profit Margin:0.97 
Operating Margin:-38.21 
Return on Assets:-2.23 
Return on Equity:-12.29 
Revenue:103.6K 
Shares:173.33M 
Market Cap:4.06M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.9%
MA20:0.0310.3%
MA50:0.0310.7%
MA100:0.0316.2%
MA200:0.0459.8%
STO9:84.62 
STO14:27.50
RSI14:34.67 
WPR14:-72.50
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.020.0%
Week Low:0.026.4%
Month High:0.0332.5%
Month Low:0.0259.8%
Year High:0.12391.5%
Year Low:0.0236.0%
Volatility:36.12