FRA, 42FB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0262	CHANGE: 0.00	OPEN: 0.0262	HIGH: 0.0262	ASK: 0.0000	VOLUME: 322
LAST: 0.0262	CHG(%): 9.17	PREV: 0.0240	LOW: 0.0262	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0262	0.0262	0.0262	0.0262	322
14 Aug 25	0.0240	0.0240	0.0240	0.0240	322
13 Aug 25	0.0266	0.0266	0.0266	0.0266	322
12 Aug 25	0.0268	0.0268	0.0268	0.0268	322
11 Aug 25	0.0256	0.0256	0.0256	0.0256	100K
08 Aug 25	0.0258	0.0258	0.0258	0.0258	100K
07 Aug 25	0.0260	0.0260	0.0260	0.0260	0
06 Aug 25	0.0260	0.0260	0.0260	0.0260	0
05 Aug 25	0.0260	0.0260	0.0260	0.0260	0
04 Aug 25	0.0260	0.0260	0.0260	0.0260	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0262