EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42FB: AI/ML Innovations Inc.

06 Oct 2025
LAST:

0.0264

CHANGE:
 0.00		OPEN:
0.0264		HIGH:
0.0264		ASK:
0.0000		VOLUME:
37.6K
CHG(%):
0.76		PREV:
0.0262		LOW:
0.0264		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.02640.02640.02640.026437.6K
02 Oct 250.02620.02620.02620.026237.6K
01 Oct 250.02880.02880.02880.02880
30 Sep 250.02880.02880.02880.02880
29 Sep 250.02880.02880.02880.028837.6K
26 Sep 250.02640.02640.02640.026437.6K
25 Sep 250.02380.02380.02380.023837.6K
24 Sep 250.02380.02380.02380.023837.6K
23 Sep 250.02140.02140.02140.021437.6K
22 Sep 250.01720.01720.01720.017237.6K

COMPANY PROFILE

Name:AI/ML Innovations Inc.
About:AI/ML Innovations Inc. operates in the digital healthcare business using artificial intelligence (AI) and machine learning (ML) in Canada. The company offers MaxYield, a device-agnostic ECG signal processing; and AI PrecisionPulse Neural Network for the analysis of biometric signals to detect cardiovascular anomalies and personalized health recommendations, as well as Health Gauge's solutions that capture vital signs, such as blood pressure, heart rate, and pulse wave velocity. It also engages in the research and development of health and wearable technologies; and sale of licenses and consulting services related to the company's technologies. The company was formerly known as AIML Resources Inc. and changed its name to AI/ML Innovations Inc. in November 2020. AI/ML Innovations Inc. is headquartered in Victoria, Canada.
Sector:Healthcare
Address:645 Fort Street, Victoria, BC, Canada, V8W 1G2
Website:https://aiml-innovations.com
ISIN:CA00143Y1034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.04
MA200:0.05
STO9:67.57
STO14:79.31
RSI14:48.82
WPR14:-20.69
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.02
Year High:0.12
Year Low:0.02
Volatility:78.44