EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42S: Boston Omaha Corp

21 Nov 2025
LAST:

10.54

CHANGE:
 0.07		OPEN:
10.54		HIGH:
10.54		ASK:
0.00		VOLUME:
299
CHG(%):
0.66		PREV:
10.61		LOW:
10.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.5410.5410.5410.54299
20 Nov 2510.6110.6110.6110.61299
19 Nov 2510.8110.8110.8110.81299
18 Nov 2510.9110.9110.9110.91299
17 Nov 259.889.889.889.88299
13 Nov 2510.7010.7010.4510.45299
12 Nov 2510.7610.7610.7610.761
11 Nov 2510.7010.7010.7010.701
07 Nov 2510.8310.8310.8310.831
06 Nov 2510.8110.8110.8110.810

PROFILE

Name:Boston Omaha Corp
About:Boston Omaha Corporation, together with its subsidiaries, engages in the outdoor billboard advertising business in the southeast United States. It operates through General Indemnity Group, LLC (GIG); Link Media Holdings, LLC (LMH); Boston Omaha Broadband, LLC (BOB); and Boston Omaha Asset Management, LLC (BOAM) segments. The company is also involved in the surety insurance and related brokerage, broadband, and asset management businesses. Boston Omaha Corporation was founded in 2017 and is headquartered in Omaha, Nebraska.
Industry:Conglomerates
Address:1601 Dodge Street, Omaha, NE, United States, 68102
Website:https://www.bostonomaha.com
ISIN:US1010441053
LEI:54930002FEWTYF4YFF19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:548.00 
Forward P/E:18.58 
PEG Ratio:18.58 
Price to Sales:3.11 
Price to Book:0.65 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:96.83M 
EBITDA:3.69M 
Shares:30.87M 
Market Cap:325.4M 

TECHNICAL INDICATORS

MA5:10.550.1%
MA10:10.630.9%
MA20:10.994.3%
MA50:11.276.9%
MA100:11.398.1%
MA200:12.2115.8%
STO9:64.08
STO14:56.90
RSI14:41.50
WPR14:-43.10
MTM14:-0.39
ROC14:-0.04 
ATR:0.21 
Week High:10.913.5%
Week Low:9.886.7%
Month High:12.1114.9%
Month Low:9.8815.8%
Year High:14.6438.9%
Year Low:9.886.7%
Volatility:19.92