EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42S: Boston Omaha Corp

21 May 2026
LAST:

10.50

CHANGE:
 0.00		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.50		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2610.5010.5010.5010.500
20 May 2610.5010.5010.5010.500
19 May 2610.5010.5010.5010.500
18 May 269.459.459.459.450
15 May 269.909.909.909.900
14 May 269.559.559.559.550
13 May 269.659.659.659.650
12 May 269.759.759.759.750
11 May 269.609.609.609.600
08 May 269.509.509.509.500

PROFILE

Name:Boston Omaha Corp
About:Boston Omaha Corporation, together with its subsidiaries, engages in the outdoor billboard advertising business in the southeast United States. It operates through General Indemnity Group, LLC (GIG); Link Media Holdings, LLC (LMH); Boston Omaha Broadband, LLC (BOB); and Boston Omaha Asset Management, LLC (BOAM) segments. The company is also involved in the surety insurance and related brokerage, broadband, and asset management businesses. Boston Omaha Corporation was founded in 2017 and is headquartered in Omaha, Nebraska.
Industry:Conglomerates
Address:1601 Dodge Street, Omaha, NE, United States, 68102
Website:https://www.bostonomaha.com
ISIN:US1010441053
LEI:54930002FEWTYF4YFF19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:527.50 
Forward P/E:17.86 
PEG Ratio:8.79 
Price to Sales:2.94 
Price to Book:0.74 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:95.66M 
EBITDA:25.84M 
Shares:30.87M 
Market Cap:324.17M 

TECHNICAL INDICATORS

MA5:10.173.2%
MA10:9.896.2%
MA20:10.143.6%
MA50:10.331.6%
MA100:10.440.6%
MA200:10.853.3%
STO9:100.00 
STO14:100.00 
RSI14:51.47
MTM14:0.10
ROC14:0.01 
ATR:0.24 
Week High:10.500.0%
Week Low:9.4511.1%
Month High:10.500.0%
Month Low:9.453.3%
Year High:13.4828.4%
Year Low:9.4511.1%