EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42S: Boston Omaha Corp

26 Mar 2026
LAST:

10.32

CHANGE:
 0.12		OPEN:
10.32		HIGH:
10.32		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
10.44		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2610.3210.3210.3210.320
25 Mar 2610.4410.4410.4410.4450
24 Mar 2610.4910.4910.4910.4950
23 Mar 2610.0710.0710.0710.0750
20 Mar 2610.0610.0610.0610.0650
19 Mar 2610.3010.3010.3010.300
18 Mar 2610.4610.4610.4610.460
17 Mar 2610.5710.5710.5710.570
16 Mar 2610.5210.6610.5210.660
13 Mar 2610.5310.5310.5310.530

PROFILE

Name:Boston Omaha Corp
About:Boston Omaha Corporation, together with its subsidiaries, engages in the outdoor billboard advertising business in the southeast United States. It operates through General Indemnity Group, LLC (GIG); Link Media Holdings, LLC (LMH); Boston Omaha Broadband, LLC (BOB); and Boston Omaha Asset Management, LLC (BOAM) segments. The company is also involved in the surety insurance and related brokerage, broadband, and asset management businesses. Boston Omaha Corporation was founded in 2017 and is headquartered in Omaha, Nebraska.
Industry:Conglomerates
Address:1601 Dodge Street, Omaha, NE, United States, 68102
Website:https://www.bostonomaha.com
ISIN:US1010441053
LEI:54930002FEWTYF4YFF19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:527.50 
Forward P/E:17.86 
PEG Ratio:8.79 
Price to Sales:2.94 
Price to Book:0.74 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:95.66M 
EBITDA:25.84M 
Shares:30.87M 
Market Cap:318.61M 

TECHNICAL INDICATORS

MA5:10.280.4%
MA10:10.390.7%
MA20:10.562.3%
MA50:10.471.4%
MA100:10.703.7%
MA200:11.168.1%
STO9:43.33
STO14:37.14
RSI14:32.09 
WPR14:-62.86
MTM14:-0.44
ROC14:-0.04 
ATR:0.13 
Week High:10.491.6%
Week Low:10.062.6%
Month High:11.097.5%
Month Low:10.068.1%
Year High:13.7833.5%
Year Low:9.884.5%
Volatility:6.01