EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42T: CLOUD TECHNOL.AB ZY -10

29 Jun 2026
LAST:

17.10

CHANGE:
 0.00		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.10		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2617.1017.1017.1017.100
23 Jun 2617.1017.1017.1017.100
22 Jun 2617.1017.1017.1017.100
19 Jun 2617.5517.5516.9017.100
17 Jun 2616.7517.7516.7517.750
16 Jun 2616.9516.9516.7516.750
15 Jun 2617.3017.3016.8516.850
12 Jun 2617.3017.3516.0016.000
11 Jun 2616.3017.2016.0017.200
10 Jun 2614.9515.9014.9515.900

PROFILE

Name:CLOUD TECHNOL.AB ZY -10
About:Cloud Technologies S.A. engages in the big data marketing and data monetization businesses. It operates through Data Monetization and Other segments. The company offers a data management platform (DMC) technology under the OnAudience.com brand that is used for collecting and processing data about Internet users worldwide. It also provides data-based solutions, including audience data used in online advertising and for AI training; and proprietary technology for data integration and management. The company was incorporated in 2011 and is headquartered in Warsaw, Poland.
Sector:Technology
Address:Elektrownia Powisle, building C, Warsaw, Poland, 00-344
Website:https://www.cloudtechnologies.pl
ISIN:PLCLDTC00019
LEI:2594003PSOIFKVM3LQ41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.55 
PEG Ratio:-1.32 
Price to Sales:5.41 
Price to Book:0.67 
Profit Margin:0.13 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.10 
Div/Share:1.25 
Revenue:11.15M 
EBITDA:4.81M 
Shares:4.49M 
Market Cap:76.86M 

TECHNICAL INDICATORS

MA5:17.230.8%
MA10:16.891.3%
MA20:16.086.4%
MA50:15.2612.0%
MA100:15.3111.7%
MA200:13.6625.2%
STO9:62.86
STO14:76.79
RSI14:63.97 
WPR14:-23.21
MTM14:1.65
ROC14:0.11 
ATR:0.56 
Week High:17.100.0%
Week Low:17.100.0%
Month High:17.753.8%
Month Low:14.9025.2%
Year High:20.4019.3%
Year Low:9.8673.4%
Volatility:135.41 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.29
20 Jun 2024$0.29
22 Jun 2023$0.24