EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42T: CLOUD TECHNOL.AB ZY -10

05 Feb 2026
LAST:

16.15

CHANGE:
 0.40		OPEN:
16.00		HIGH:
16.15		ASK:
0.00		VOLUME:
12
CHG(%):
2.54		PREV:
15.75		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2616.0016.1516.0016.1512
04 Feb 2616.2016.2015.7515.7512
03 Feb 2615.8515.9515.8515.9512
02 Feb 2616.8516.8515.7516.050
30 Jan 2616.5016.5016.3016.4512
29 Jan 2616.9016.9016.9016.9012
28 Jan 2617.3517.3516.8016.9012
27 Jan 2616.5017.5016.5016.9512
26 Jan 2616.0516.4516.0516.2512
23 Jan 2615.9015.9015.8515.8512

PROFILE

Name:CLOUD TECHNOL.AB ZY -10
About:Cloud Technologies S.A. engages in the big data marketing and data monetization businesses. It operates through Data Monetization and Other segments. The company offers a data management platform (DMC) technology under the OnAudience.com brand that is used for collecting and processing data about Internet users worldwide. It also provides data-based solutions, including audience data used in online advertising and for AI training; and proprietary technology for data integration and management. The company was incorporated in 2011 and is headquartered in Warsaw, Poland.
Sector:Technology
Address:Elektrownia Powisle, building C, Warsaw, Poland, 00-344
Website:https://www.cloudtechnologies.pl
ISIN:PLCLDTC00019
LEI:2594003PSOIFKVM3LQ41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.55 
PEG Ratio:-1.32 
Price to Sales:5.41 
Price to Book:0.67 
Profit Margin:0.13 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.10 
Div/Share:1.25 
Revenue:11.15M 
EBITDA:4.81M 
Shares:4.49M 
Market Cap:72.59M 

TECHNICAL INDICATORS

MA5:16.070.5%
MA10:16.321.1%
MA20:16.643.0%
MA50:13.7317.6%
MA100:12.6927.2%
MA200:12.2431.9%
STO9:22.86
STO14:37.21
RSI14:36.36 
WPR14:-50.00
MTM14:0.25
ROC14:0.02 
ATR:0.63 
Week High:16.904.6%
Week Low:15.752.5%
Month High:20.4026.3%
Month Low:15.3531.9%
Year High:20.4026.3%
Year Low:8.01101.6%
Volatility:63.78 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.29
20 Jun 2024$0.29
22 Jun 2023$0.24