EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42T: CLOUD TECHNOL.AB ZY -10

06 Oct 2025
LAST:

10.30

CHANGE:
 0.20		OPEN:
10.45		HIGH:
10.50		ASK:
0.00		VOLUME:
2
CHG(%):
1.90		PREV:
10.50		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2510.4510.5010.2010.302
02 Oct 2510.5510.5510.4510.5060
01 Oct 2510.0510.4010.0510.4060
30 Sep 2510.1010.1010.0010.0560
29 Sep 2510.4010.4010.0510.0560
26 Sep 2510.0510.0510.0510.0560
22 Sep 2512.7512.7512.7512.750

COMPANY PROFILE

Name:CLOUD TECHNOL.AB ZY -10
About:Cloud Technologies S.A. engages in the big data marketing and data monetization businesses. It operates through Data Monetization and Other segments. The company offers a data management platform (DMC) technology under the OnAudience.com brand that is used for collecting and processing data about Internet users worldwide. It also provides data-based solutions, including audience data used in online advertising and for AI training; and proprietary technology for data integration and management. The company was incorporated in 2011 and is headquartered in Warsaw, Poland.
Sector:Technology
Address:Elektrownia Powisle, building C, Warsaw, Poland, 00-344
Website:https://www.cloudtechnologies.pl
ISIN:PLCLDTC00019
LEI:2594003PSOIFKVM3LQ41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.80
DivYield:0.10
Div/Share:1.25
Price to Book:2.75
Price to Sales:1.19
EBITDA:17.11M
Shares:4.49M
Market Cap:46.29M

TECHNICAL INDICATORS

MA5:10.26
MA10:11.13
MA20:11.77
MA50:12.15
MA100:12.78
MA200:10.95
STO9:9.26
STO14:9.26
RSI14:21.62
WPR14:-90.74
MTM14:-2.10
ROC14:-0.17
ATR:0.31
Week High:10.55
Week Low:10.00
Month High:12.75
Month Low:10.00
Year High:14.39
Year Low:8.01
Volatility:0.60

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.29
20 Jun 2024$0.29
22 Jun 2023$0.24