EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42U: ENERSENSE INTERL. OYJ

30 Oct 2026
LAST:

4.500

CHANGE:
 0.10		OPEN:
4.130		HIGH:
4.530		ASK:
0.000		VOLUME:
0
CHG(%):
2.17		PREV:
4.600		LOW:
4.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.1304.5304.1304.5000
29 Oct 264.2204.6004.2204.6000
28 Oct 264.3604.7104.3604.5600
27 Oct 264.5904.7804.5904.6700
26 Oct 264.4904.9704.4904.7600
23 Oct 265.7005.7004.6604.870102
22 Oct 265.0005.3204.9504.9500
21 Oct 264.8205.4804.8205.2800
20 Oct 264.8805.2404.8805.1600
19 Oct 265.0205.3805.0205.3400

PROFILE

Name:ENERSENSE INTERL. OYJ
About:Enersense International Oyj, together with its subsidiaries, provides energy solutions in Finland and internationally. The company operates through Power, Connectivity, and Industry segments. It offers design, construction, and maintenance of transmission grids, electric substations, and wind and solar farms; and provides solutions for charging systems for electrically powered transport and electricity storage. The company provides mobile and fixed network services; and designs, constructs, maintains, and repairs fixed and wireless telecommunications networks and infrastructure. In addition, it offers offshore wind power solutions and services, such as maintenance services; surface treatment services, and steel and pipeline work; offshore business operations, which involve turnkey deliveries for wind power plants and large metal structures; staffing solutions for Finnish and construction industry; and resource and contracting services. It serves energy, industrial, and telecommunications sectors. The company was incorporated in 1986 and is headquartered in Pori, Finland.
Address:Konepajanranta 2, Pori, Finland, 28100
Website:https://enersense.com/fi
ISIN:FI4000301585

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.29 
Forward P/E:32.68 
PEG Ratio:-0.38 
Price to Sales:0.25 
Price to Book:1.58 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.47 
Revenue:294.78M 
EBITDA:2.27M 
Shares:16.47M 
Market Cap:74.13M 

TECHNICAL INDICATORS

MA5:4.622.6%
MA10:4.878.2%
MA20:5.3218.1%
MA50:4.694.2%
MA100:4.148.8%
MA200:3.8516.9%
RSI14:20.83 
WPR14:-100.00 
MTM14:-1.74
ROC14:-0.28 
ATR:0.52 
Week High:5.7026.7%
Week Low:4.139.0%
Month High:6.2438.7%
Month Low:4.1316.9%
Year High:6.2438.7%
Year Low:2.7961.3%

RECENT DIVIDENDS

Date Amount
31 Oct 2023$0.05
05 Apr 2023$0.05
31 Oct 2022$0.05
05 Apr 2022$0.05