EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42U: ENERSENSE INTERL. OYJ

03 Sep 2026
LAST:

3.810

CHANGE:
 0.08		OPEN:
3.510		HIGH:
3.810		ASK:
0.000		VOLUME:
0
CHG(%):
2.14		PREV:
3.730		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.5103.8103.5103.8100
02 Sep 263.5503.7803.5503.7300
31 Aug 263.5703.7803.5703.7800
28 Aug 263.6203.8303.6203.7800
27 Aug 263.5103.8103.5103.8100
26 Aug 263.4703.7703.4703.7700
25 Aug 263.4703.7203.4703.7200
24 Aug 263.4703.7303.4703.7300
21 Aug 263.4303.7203.4303.7200
20 Aug 263.4403.7303.4403.7200

PROFILE

Name:ENERSENSE INTERL. OYJ
About:Enersense International Oyj, together with its subsidiaries, provides energy solutions in Finland and internationally. The company operates through Power, Connectivity, and Industry segments. It offers design, construction, and maintenance of transmission grids, electric substations, and wind and solar farms; and provides solutions for charging systems for electrically powered transport and electricity storage. The company provides mobile and fixed network services; and designs, constructs, maintains, and repairs fixed and wireless telecommunications networks and infrastructure. In addition, it offers offshore wind power solutions and services, such as maintenance services; surface treatment services, and steel and pipeline work; offshore business operations, which involve turnkey deliveries for wind power plants and large metal structures; staffing solutions for Finnish and construction industry; and resource and contracting services. It serves energy, industrial, and telecommunications sectors. The company was incorporated in 1986 and is headquartered in Pori, Finland.
Address:Konepajanranta 2, Pori, Finland, 28100
Website:https://enersense.com/fi
ISIN:FI4000301585

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.29 
Forward P/E:32.68 
PEG Ratio:-0.56 
Price to Sales:0.20 
Price to Book:1.30 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.47 
Revenue:294.78M 
EBITDA:2.27M 
Shares:16.47M 
Market Cap:62.77M 

TECHNICAL INDICATORS

MA5:3.780.7%
MA10:3.761.4%
MA20:3.673.7%
MA50:3.596.2%
MA100:3.566.9%
MA200:3.664.0%
STO9:81.82 
STO14:92.86 
RSI14:75.00 
MTM14:0.26
ROC14:0.07 
ATR:0.27 
Week High:3.830.5%
Week Low:3.518.5%
Month High:3.830.5%
Month Low:3.194.0%
Year High:4.4717.3%
Year Low:2.7936.6%
Volatility:25.67 

RECENT DIVIDENDS

Date Amount
31 Oct 2023$0.05
05 Apr 2023$0.05
31 Oct 2022$0.05
05 Apr 2022$0.05