EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42V: BRAEMAR HOTELS + RES

03 Sep 2026
LAST:

1.570

CHANGE:
 0.01		OPEN:
1.570		HIGH:
1.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
1.580		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.5701.5701.5701.5700
02 Sep 261.5801.5801.5801.5800
31 Aug 261.6501.6501.6501.6500
27 Aug 261.6701.6701.6701.6700
26 Aug 261.6701.6701.6701.6700
25 Aug 261.6401.6401.6401.6400
24 Aug 261.6801.6801.6801.6800
21 Aug 261.6501.6501.6501.6500
20 Aug 261.6701.6701.6701.6700
19 Aug 261.6601.6601.6601.6600

PROFILE

Name:BRAEMAR HOTELS + RES
About:Braemar Hotels & Resorts is a real estate investment trust (REIT) focused on investing in luxury hotels and resorts.
Sector:Real Estate
Address:14185 Dallas Parkway, Dallas, TX, United States, 75254-4308
Website:https://www.bhrreit.com
ISIN:US10482B1017
LEI:549300JDUUEBN868C776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.81 
Forward P/E:-12.59 
PEG Ratio:0.10 
Price to Sales:0.23 
Price to Book:0.65 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.09 
Div/Share:0.20 
Revenue:620.69M 
EBITDA:123.53M 
Shares:68.22M 
Market Cap:107.1M 

TECHNICAL INDICATORS

MA5:1.633.7%
MA10:1.644.7%
MA20:1.697.5%
MA50:1.7410.6%
MA100:1.8719.3%
MA200:2.0832.4%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.06 
ATR:0.03 
Week High:1.676.4%
Week Low:1.570.0%
Month High:1.8517.8%
Month Low:1.5732.4%
Year High:2.8078.3%
Year Low:1.570.0%
Volatility:13.56 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.04
30 Jun 2025$0.04
31 Mar 2025$0.04
02 Jan 2025$0.04
30 Sep 2024$0.04
28 Jun 2024$0.04
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.04
29 Jun 2023$0.04