EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42V: BRAEMAR HOTELS + RES

04 Nov 2026
LAST:

1.210

CHANGE:
 0.03		OPEN:
1.210		HIGH:
1.210		ASK:
0.000		VOLUME:
0
CHG(%):
2.54		PREV:
1.180		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.2101.2101.2101.2100
03 Nov 261.1801.1801.1801.1800
02 Nov 261.0901.0901.0901.0900
30 Oct 261.0801.0801.0801.0800
29 Oct 261.1001.1001.1001.1000
28 Oct 261.1201.1201.1201.1200
27 Oct 261.1401.1401.1401.1400
23 Oct 261.1601.1601.1601.1600
22 Oct 261.1101.1101.1101.1100
21 Oct 261.1401.1401.1401.1400

PROFILE

Name:BRAEMAR HOTELS + RES
About:Braemar Hotels & Resorts is a real estate investment trust (REIT) focused on investing in luxury hotels and resorts.
Sector:Real Estate
Address:14185 Dallas Parkway, Dallas, TX, United States, 75254-4308
Website:https://www.bhrreit.com
ISIN:US10482B1017
LEI:549300JDUUEBN868C776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.81 
Forward P/E:-12.59 
PEG Ratio:0.10 
Price to Sales:0.23 
Price to Book:0.65 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.09 
Div/Share:0.20 
Revenue:620.69M 
EBITDA:123.53M 
Shares:68.22M 
Market Cap:82.55M 

TECHNICAL INDICATORS

MA5:1.136.9%
MA10:1.136.8%
MA20:1.155.5%
MA50:1.3814.2%
MA100:1.5931.2%
MA200:1.8754.9%
STO9:100.00 
STO14:100.00 
RSI14:70.21 
MTM14:0.13
ROC14:0.12 
ATR:0.03 
Week High:1.210.0%
Week Low:1.0812.0%
Month High:1.4116.5%
Month Low:1.0054.9%
Year High:2.80131.4%
Year Low:1.0021.0%
Volatility:43.45 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.04
30 Jun 2025$0.04
31 Mar 2025$0.04
02 Jan 2025$0.04
30 Sep 2024$0.04
28 Jun 2024$0.04
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.04
29 Jun 2023$0.04