EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42V: BRAEMAR HOTELS + RES

27 Mar 2026
LAST:

1.870

CHANGE:
 0.03		OPEN:
1.870		HIGH:
1.870		ASK:
0.000		VOLUME:
0
CHG(%):
1.58		PREV:
1.900		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.8701.8701.8701.8700
26 Mar 261.9001.9001.9001.900600
25 Mar 261.9301.9301.9301.930600
24 Mar 261.9802.0601.9802.060600
23 Mar 261.9101.9101.9101.910600
20 Mar 262.0002.0002.0002.000600
19 Mar 262.0202.1602.0202.1600
18 Mar 262.1402.1402.1402.1400
17 Mar 262.0002.0002.0002.0000
16 Mar 262.1002.1002.1002.1000

PROFILE

Name:BRAEMAR HOTELS + RES
About:Braemar Hotels & Resorts is a real estate investment trust (REIT) focused on investing in luxury hotels and resorts.
Sector:Real Estate
Address:14185 Dallas Parkway, Dallas, TX, United States, 75254-4308
Website:https://www.bhrreit.com
ISIN:US10482B1017
LEI:549300JDUUEBN868C776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.81 
Forward P/E:-12.59 
PEG Ratio:0.10 
Price to Sales:0.23 
Price to Book:0.65 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.09 
Div/Share:0.20 
Revenue:620.69M 
EBITDA:123.53M 
Shares:68.22M 
Market Cap:127.57M 

TECHNICAL INDICATORS

MA5:1.933.4%
MA10:2.017.3%
MA20:2.1213.3%
MA50:2.2721.4%
MA100:2.2922.4%
MA200:2.2319.4%
RSI14:35.88 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.11 
ATR:0.10 
Week High:2.0610.2%
Week Low:1.870.0%
Month High:2.5033.7%
Month Low:1.8719.4%
Year High:2.8049.7%
Year Low:1.5918.0%
Volatility:80.97 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.04
30 Jun 2025$0.04
31 Mar 2025$0.04
02 Jan 2025$0.04
30 Sep 2024$0.04
28 Jun 2024$0.04
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.04
29 Jun 2023$0.04