EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42V: BRAEMAR HOTELS + RES

23 Jan 2026
LAST:

2.420

CHANGE:
 0.08		OPEN:
2.420		HIGH:
2.420		ASK:
0.000		VOLUME:
24
CHG(%):
3.42		PREV:
2.340		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.4202.4202.4202.42024
22 Jan 262.3402.3402.3402.34024
21 Jan 262.3602.3602.3602.36024
20 Jan 262.2202.7002.2202.70024
19 Jan 262.2602.2602.2602.26028
16 Jan 262.5202.5202.5002.50028
15 Jan 262.4402.4402.4402.440100
14 Jan 262.3202.3202.3202.320100
13 Jan 262.3202.3202.3202.320100
12 Jan 262.4202.4202.4202.420100

PROFILE

Name:BRAEMAR HOTELS + RES
About:Braemar Hotels & Resorts is a real estate investment trust (REIT) focused on investing in luxury hotels and resorts.
Sector:Real Estate
Address:14185 Dallas Parkway, Dallas, TX, United States, 75254-4308
Website:https://www.bhrreit.com
ISIN:US10482B1017
LEI:549300JDUUEBN868C776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.81 
Forward P/E:-12.59 
PEG Ratio:0.10 
Price to Sales:0.23 
Price to Book:0.65 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.09 
Div/Share:0.20 
Revenue:620.69M 
EBITDA:123.53M 
Shares:68.22M 
Market Cap:165.09M 

TECHNICAL INDICATORS

MA5:2.420.2%
MA10:2.410.5%
MA20:2.401.0%
MA50:2.343.3%
MA100:2.343.6%
MA200:2.1412.9%
STO9:36.36
STO14:39.13
RSI14:50.54
WPR14:-60.87
MTM14:0.18
ROC14:0.08 
ATR:0.14 
Week High:2.7011.6%
Week Low:2.229.0%
Month High:2.7011.6%
Month Low:2.2212.9%
Year High:2.8317.1%
Year Low:1.5952.7%
Volatility:50.49 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.04
30 Jun 2025$0.04
31 Mar 2025$0.04
02 Jan 2025$0.04
30 Sep 2024$0.04
28 Jun 2024$0.04
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.04
29 Jun 2023$0.04