EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42V: BRAEMAR HOTELS + RES

06 Oct 2025
LAST:

2.300

CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
788
CHG(%):
0.00		PREV:
2.300		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.3002.3002.3002.300788
03 Oct 252.3002.3002.3002.300788
02 Oct 252.2802.2802.2802.280788
01 Oct 252.2602.2602.2602.2600
30 Sep 252.3402.3402.3402.3400
29 Sep 252.3802.3802.3802.380788
26 Sep 252.4002.4002.4002.400788
25 Sep 252.4202.4202.4202.420788
24 Sep 252.4002.4002.4002.400788
23 Sep 252.4002.4002.4002.400788

COMPANY PROFILE

Name:BRAEMAR HOTELS + RES
About:Braemar Hotels & Resorts is a real estate investment trust (REIT) focused on investing in luxury hotels and resorts.
Sector:Real Estate
Address:14185 Dallas Parkway, Dallas, TX, United States, 75254-4308
Website:https://www.bhrreit.com
ISIN:US10482B1017
LEI:549300JDUUEBN868C776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.30
MA10:2.35
MA20:2.42
MA50:2.17
MA100:2.13
MA200:2.24
STO9:25.00
STO14:13.33
RSI14:28.00
WPR14:-86.67
MTM14:-0.18
ROC14:-0.07
ATR:0.04
Week High:2.38
Week Low:2.26
Month High:2.56
Month Low:2.26
Year High:3.39
Year Low:1.59

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.04
31 Mar 2025$0.04
02 Jan 2025$0.04
30 Sep 2024$0.04
28 Jun 2024$0.04
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.04
29 Jun 2023$0.04
30 Mar 2023$0.04