EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42V: BRAEMAR HOTELS + RES

21 May 2026
LAST:

2.060

CHANGE:
 0.06		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
0
CHG(%):
3.00		PREV:
2.000		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.0602.0602.0602.0600
20 May 262.0002.0002.0002.0000
19 May 262.0202.0202.0202.0200
18 May 261.9901.9901.9901.9900
15 May 262.1002.1002.1002.1000
14 May 262.0202.0202.0202.0200
13 May 262.0602.0602.0602.0600
12 May 262.1402.1402.1402.1400
11 May 262.2202.2202.2202.2200
08 May 262.2202.2202.2202.2200

PROFILE

Name:BRAEMAR HOTELS + RES
About:Braemar Hotels & Resorts is a real estate investment trust (REIT) focused on investing in luxury hotels and resorts.
Sector:Real Estate
Address:14185 Dallas Parkway, Dallas, TX, United States, 75254-4308
Website:https://www.bhrreit.com
ISIN:US10482B1017
LEI:549300JDUUEBN868C776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.81 
Forward P/E:-12.59 
PEG Ratio:0.10 
Price to Sales:0.23 
Price to Book:0.65 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.09 
Div/Share:0.20 
Revenue:620.69M 
EBITDA:123.53M 
Shares:68.22M 
Market Cap:140.53M 

TECHNICAL INDICATORS

MA5:2.031.3%
MA10:2.081.1%
MA20:2.031.5%
MA50:2.031.4%
MA100:2.206.7%
MA200:2.217.3%
STO9:30.43
STO14:50.00
RSI14:55.68
WPR14:-50.00
MTM14:0.11
ROC14:0.06 
ATR:0.06 
Week High:2.101.9%
Week Low:1.993.5%
Month High:2.227.8%
Month Low:1.907.3%
Year High:2.8035.9%
Year Low:1.7319.1%
Volatility:19.02 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.04
30 Jun 2025$0.04
31 Mar 2025$0.04
02 Jan 2025$0.04
30 Sep 2024$0.04
28 Jun 2024$0.04
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.04
29 Jun 2023$0.04