EODData

FRA, 42W: The Weir Group PLC

22 Oct 2026
LAST:

30.20

CHANGE:
 0.60
OPEN:
30.20
HIGH:
30.20
ASK:
0.00
VOLUME:
0
CHG(%):
1.95
PREV:
30.80
LOW:
30.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2630.2030.2030.2030.200
21 Oct 2630.8030.8030.8030.800
20 Oct 2630.8031.0030.8031.00100
19 Oct 2631.8031.8031.4031.801.5K
16 Oct 2631.0031.0031.0031.000
15 Oct 2632.0032.0032.0032.000
13 Oct 2631.8031.8031.8031.800
12 Oct 2631.2031.2031.2031.20214
09 Oct 2630.2031.2030.2031.200
08 Oct 2630.2030.2030.2030.200

PROFILE

Name:The Weir Group PLC
About:The Weir Group PLC, together with its subsidiaries, produces and sells highly engineered original equipment worldwide. The company operates in two segments, Minerals and ESCO. The Minerals segment offers engineering, manufacturing, and service processing technology for the use in abrasive and high-wear mining applications; and differentiated technology for the use in infrastructure and general industrial markets. This segment also provides cloud-based Artificial Intelligence solutions to the mining industry. The ESCO segment provides ground engaging tools for large mining machines. In addition, the company offers aftermarket products, wear parts, equipment attachments, and processing equipment. Further, it provides field services comprising commissioning and ongoing support services; rebuild and repair services; digital services; and process optimization services. The company offers its products and services under the Accumin, All-Cast, Aspir, Bucyrus Blades, Carbide Plus, Cavex, Delta Industrial, Enduron, ESCO, EverSharp, GEHO, GeoVor, HYDRAU-FLO, Infinity, Isogate, Kwik-Lok, Lewis, Linacure, Linagard, Linard, Linatex, Loadmaster, MaxTemp, Motion Metrics, Next, Multiflo, Nemisys, Nexsys, Posilok, Production Master, ProFill, Sandmaster, Super V, SV2, TopLock, Trio, UltraEdge, Ultrlok, Uni-Lok, Vulco, Warman, and Whisler Plus brands. The Weir Group PLC was founded in 1871 and is headquartered in Glasgow, the United Kingdom.
Address:1 West Regent Street, Glasgow, United Kingdom, G2 1RW
Website:https://www.global.weir
ISIN:GB0009465807
LEI:549300KDR56WHY9I3D10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.41 
Forward P/E:16.53 
Price to Sales:3.13 
Price to Book:3.46 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.42 
Revenue:3.122B 
EBITDA:540.8M 
Shares:259.61M 
Market Cap:7.84B 

TECHNICAL INDICATORS

MA5:30.962.5%
MA10:31.123.0%
MA20:31.012.7%
MA50:31.544.4%
MA100:30.140.2%
MA200:32.437.4%
RSI14:41.86
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.63 
Week High:32.006.0%
Week Low:30.200.0%
Month High:32.006.0%
Month Low:30.207.4%
Year High:40.7635.0%
Year Low:26.4014.4%
Volatility:20.85 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.23
17 Apr 2025$0.25
03 Oct 2024$0.21
18 Apr 2024$0.24
05 Oct 2023$0.21
20 Apr 2023$0.22
06 Oct 2022$0.16
21 Apr 2022$0.14
07 Oct 2021$0.13
23 Apr 2020$0.30