FRA, 42Z End of Day and Historical Stock Data [REVOLUTION MED. DL-0001]

FRA, 42Z: REVOLUTION MED. DL-0001

26 Mar 2026

LAST: 80.50	CHANGE: 1.50	OPEN: 80.50	HIGH: 80.50	ASK: 0.00	VOLUME: 20
LAST: 80.50	CHG(%): 1.83	PREV: 82.00	LOW: 80.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Mar 26	80.50	80.50	80.50	80.50	20
25 Mar 26	82.00	82.00	82.00	82.00	20
24 Mar 26	82.50	82.50	82.50	82.50	20
23 Mar 26	82.00	82.00	82.00	82.00	20
20 Mar 26	84.50	84.50	84.50	84.50	20
19 Mar 26	85.00	86.50	85.00	86.50	0
18 Mar 26	85.50	85.50	85.00	85.00	0
17 Mar 26	85.50	85.50	85.50	85.50	0
16 Mar 26	82.50	82.50	82.50	82.50	0
12 Mar 26	85.00	85.00	85.00	85.00	150

PROFILE

Name:	REVOLUTION MED. DL-0001
About:	Revolution Medicines, Inc., a clinical-stage precision oncology company, develops novel targeted therapies for RAS-addicted cancers. The company's research and development pipeline consist of RAS(ON) inhibitors that binds RAS variants to be used as monotherapy in combination with other RAS(ON) inhibitors and/or in combination with RAS companion inhibitors or other therapeutic agents, and RAS companion inhibitors to suppress cooperating targets and pathways that sustain RAS-addicted cancers. Its RAS(ON) inhibitors include daraxonrasib (RMC-6236), elironrasib G12C (RMC-6291), and zoldonrasib G12D (RMC-9805), which are in phase 1 clinical trial; and development candidates comprise RMC-5127 (G12V), RMC-0708 (Q61H), and RMC-8839 (G13C). The company's RAS companion inhibitors include RMC-4630 that is in phase 2 clinical trial; RMC-5552, a selective inhibitor of mTORC1 signaling in tumors, which is in phase 1 clinical trial; and RMC-5845 that targets SOS1. Revolution Medicines, Inc. was incorporated in 2014 and is headquartered in Redwood City, California.
Sector:	Healthcare
Industry:	Biotechnology
Address:	700 Saginaw Drive, Redwood City, CA, United States, 94063
Website:	https://www.revmed.com
ISIN:	US76155X1000
LEI:	549300JU3X0LBCQ65892

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 17, 2020

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	-18.85
Forward P/E:	-24.82
PEG Ratio:	-24.82
Price to Sales:	8,609.81
Price to Book:	9.46
Return on Assets:	-0.32
Return on Equity:	-0.61
Revenue:	742.0K
Shares:	186.93M
Market Cap:	15.048B

TECHNICAL INDICATORS

MA5:	82.30	2.2%
MA10:	83.60	3.9%
MA20:	84.25	4.7%
MA50:	86.76	7.8%
MA100:	75.35	6.8%
MA200:	55.24	45.7%
RSI14:	35.90
WPR14:	-100.00
MTM14:	-4.50
ROC14:	-0.05
ATR:	1.46
Week High:	86.50	7.5%
Week Low:	80.50	0.0%
Month High:	87.00	8.1%
Month Low:	80.50	45.7%
Year High:	106.00	31.7%
Year Low:	26.55	203.2%
Volatility:	6.90

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, 42Z: REVOLUTION MED. DL-0001

80.50

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, 42Z: REVOLUTION MED. DL-0001

80.50

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW