EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42Z: REVOLUTION MED. DL-0001

08 Oct 2025
LAST:

39.60

CHANGE:
 0.20		OPEN:
39.60		HIGH:
39.60		ASK:
0.00		VOLUME:
500
CHG(%):
0.51		PREV:
39.40		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2539.6039.6039.6039.60500
07 Oct 2539.4039.4039.4039.400
06 Oct 2539.6039.6039.6039.60500
03 Oct 2538.6038.6038.6038.60500
02 Oct 2538.6039.4038.6039.40500
01 Oct 2539.8039.8039.8039.800
30 Sep 2538.8038.8038.8038.800
29 Sep 2537.2037.2037.2037.20286
26 Sep 2536.0036.0036.0036.00286
25 Sep 2536.6036.6036.6036.60286

COMPANY PROFILE

Name:REVOLUTION MED. DL-0001
About:Revolution Medicines, Inc., a clinical-stage precision oncology company, develops novel targeted therapies for RAS-addicted cancers. The company's research and development pipeline consist of RAS(ON) inhibitors that binds RAS variants to be used as monotherapy in combination with other RAS(ON) inhibitors and/or in combination with RAS companion inhibitors or other therapeutic agents, and RAS companion inhibitors to suppress cooperating targets and pathways that sustain RAS-addicted cancers. Its RAS(ON) inhibitors include daraxonrasib (RMC-6236), elironrasib G12C (RMC-6291), and zoldonrasib G12D (RMC-9805), which are in phase 1 clinical trial; and development candidates comprise RMC-5127 (G12V), RMC-0708 (Q61H), and RMC-8839 (G13C). The company's RAS companion inhibitors include RMC-4630 that is in phase 2 clinical trial; RMC-5552, a selective inhibitor of mTORC1 signaling in tumors, which is in phase 1 clinical trial; and RMC-5845 that targets SOS1. Revolution Medicines, Inc. was incorporated in 2014 and is headquartered in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:700 Saginaw Drive, Redwood City, CA, United States, 94063
Website:https://www.revmed.com
ISIN:US76155X1000
LEI:549300JU3X0LBCQ65892

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.32
MA10:38.50
MA20:38.33
MA50:34.38
MA100:33.82
MA200:35.27
STO9:94.74
STO14:94.74
RSI14:61.29
WPR14:-5.26
MTM14:0.80
ROC14:0.02
ATR:0.94
Week High:39.80
Week Low:38.60
Month High:40.20
Month Low:34.20
Year High:56.58
Year Low:26.55
Volatility:27.39