EODData

MEMBERSHIP REGISTER LOG IN

FRA, 430: TERNS PHARMACEUT.DL-0001

16 Jan 2026
LAST:

31.20

CHANGE:
 0.60		OPEN:
31.60		HIGH:
32.60		ASK:
0.00		VOLUME:
133
CHG(%):
1.89		PREV:
31.80		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2631.6032.6031.2031.20133
15 Jan 2631.6032.6031.4031.80154
14 Jan 2629.2032.4029.2031.40100
13 Jan 2629.0030.0028.6029.40100
12 Jan 2629.8030.2028.6029.00100
09 Jan 2632.2032.2030.0030.00400
08 Jan 2633.6033.8032.0032.00270
07 Jan 2632.4033.8032.4033.8030
06 Jan 2633.0033.0032.0032.400
05 Jan 2633.8034.8032.6033.2028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.25 
PEG Ratio:8.75 
Price to Sales:305.94 
Price to Book:11.30 
Return on Assets:-0.24 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:30.562.1%
MA10:31.420.7%
MA20:33.136.2%
MA50:26.2219.0%
MA100:16.3391.1%
MA200:9.83217.4%
STO9:45.83
STO14:33.33
RSI14:38.46 
WPR14:-63.33
MTM14:-3.80
ROC14:-0.11 
ATR:1.56 
Week High:32.604.5%
Week Low:28.609.1%
Month High:38.0021.8%
Month Low:28.60217.4%
Year High:39.6026.9%
Year Low:1.711,721.4%
Volatility:12.48