FRA, 430 End of Day and Historical Stock Data []

06 Oct 2025

LAST: 7.150	CHANGE: 0.35	OPEN: 7.000	HIGH: 7.400	ASK: 0.000	VOLUME: 325
LAST: 7.150	CHG(%): 5.15	PREV: 6.800	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	7.000	7.400	7.000	7.150	325
02 Oct 25	6.600	6.800	6.600	6.800	325
01 Oct 25	6.300	6.800	6.300	6.650	0
30 Sep 25	6.550	6.650	6.350	6.350	0
29 Sep 25	6.450	6.600	6.450	6.600	325
26 Sep 25	6.300	6.500	6.300	6.500	325
25 Sep 25	6.650	6.650	6.250	6.350	325
24 Sep 25	6.300	6.700	6.300	6.700	325
23 Sep 25	6.300	6.500	6.300	6.350	325
22 Sep 25	6.350	6.350	6.150	6.350	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150