EODData

MEMBERSHIP REGISTER LOG IN

FRA, 430: TERNS PHARMACEUT.DL-0001

24 Nov 2025
LAST:

24.20

CHANGE:
 1.40		OPEN:
22.60		HIGH:
24.20		ASK:
0.00		VOLUME:
526
CHG(%):
6.14		PREV:
22.80		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2522.6024.2022.6024.20526
21 Nov 2522.4023.0022.2022.80526
20 Nov 2523.8023.8022.6022.601.0K
19 Nov 2523.4024.2023.0023.20578
18 Nov 2521.6023.4021.6023.40268
17 Nov 2519.7022.2019.7022.00400
13 Nov 2517.4018.0017.4017.80397
12 Nov 2517.8018.1017.2017.50997
11 Nov 2516.6017.8016.6017.70800
07 Nov 2515.7015.7015.0015.70245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.57 
PEG Ratio:0.84 
Price to Sales:305.94 
Price to Book:4.56 
Return on Assets:-0.24 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:23.244.1%
MA10:20.6917.0%
MA20:15.3657.5%
MA50:10.16138.2%
MA100:7.57219.5%
MA200:5.30356.4%
STO9:100.00 
STO14:100.00 
RSI14:94.30 
MTM14:12.00
ROC14:0.98 
ATR:1.90 
Week High:24.200.0%
Week Low:19.7022.8%
Month High:24.200.0%
Month Low:6.20356.4%
Year High:24.200.0%
Year Low:1.711,312.7%
Volatility:60.83