EODData

MEMBERSHIP REGISTER LOG IN

FRA, 43C: CACTUS INC. CL.A DL-01

25 Mar 2026
LAST:

41.60

CHANGE:
 0.40		OPEN:
41.40		HIGH:
42.20		ASK:
0.00		VOLUME:
133
CHG(%):
0.97		PREV:
41.20		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2641.4042.2041.4041.60133
24 Mar 2640.8041.8040.8041.20133
23 Mar 2638.6041.2038.6040.60133
20 Mar 2638.2039.4038.2038.80133
19 Mar 2639.8040.4038.2038.200
18 Mar 2640.2040.4039.6039.600
17 Mar 2639.0040.6039.0039.800
16 Mar 2640.4040.6039.0039.000
13 Mar 2639.4040.2039.4040.000
12 Mar 2641.2041.2039.4039.40133

PROFILE

Name:CACTUS INC. CL.A DL-01
About:Cactus, Inc., together with its subsidiaries, designs, manufactures, sells, and rents engineered pressure control and spoolable pipe technologies in the United States, Australia, Canada, the Middle East, and internationally. It operates in two segments, Pressure Control and Spoolable Technologies. The Pressure Control segment designs, manufactures, sells, and rents a range of wellhead and pressure control equipment under the Cactus Wellhead brand through its service centers. Its products are sold and rented primarily for onshore unconventional oil and gas wells for drilling, completion, and production phases. This segment also offers field services for its products and rental items to assist with the installation, maintenance, and handling of the equipment. The Spoolable Technologies segment designs, manufactures, and sells spoolable pipes and associated end fittings under the FlexSteel brand. Its products are primarily used in production, gathering, and takeaway pipelines to transport oil, gas, and other liquids. This segment also provides field services and rental items to assist with installation through service centers and pipe yards, as well as equipment and services. The company also offers repair and refurbishment services. Cactus, Inc. was founded in 2011 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:920 Memorial City Way, Houston, TX, United States, 77024
Website:https://www.cactuswhd.com
ISIN:US1272031071
LEI:549300J3T8C9F8QFKV08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
Forward P/E:30.54 
PEG Ratio:30.54 
Price to Sales:2.50 
Price to Book:2.69 
Profit Margin:0.16 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.52 
Revenue:924.88M 
EBITDA:271.35M 
Shares:68.57M 
Market Cap:2.853B 

TECHNICAL INDICATORS

MA5:40.083.8%
MA10:39.824.5%
MA20:41.790.5%
MA50:45.028.2%
MA100:41.390.5%
MA200:38.707.5%
STO9:85.00 
STO14:56.67
RSI14:43.28
WPR14:-41.38
MTM14:-1.40
ROC14:-0.03 
ATR:1.54 
Week High:42.201.4%
Week Low:38.208.9%
Month High:48.6016.8%
Month Low:38.207.5%
Year High:49.8019.7%
Year Low:28.6045.5%
Volatility:17.97 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.12
29 Aug 2025$0.12
02 Jun 2025$0.11
03 Mar 2025$0.11
02 Dec 2024$0.11
26 Aug 2024$0.11
24 May 2024$0.10
23 Feb 2024$0.10
24 Nov 2023$0.10
25 Aug 2023$0.10