EODData

MEMBERSHIP REGISTER LOG IN

FRA, 43C: CACTUS INC. CL.A DL-01

27 Jul 2026
LAST:

47.22

CHANGE:
 0.86		OPEN:
48.34		HIGH:
48.34		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
48.08		LOW:
47.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2648.3448.3447.2247.220
24 Jul 2648.3249.5048.0848.080
23 Jul 2648.5249.3848.3848.380
22 Jul 2647.9849.2647.9848.6612
21 Jul 2646.7847.7446.0047.740
20 Jul 2647.2248.1646.7646.840
16 Jul 2645.9046.8445.8046.840
15 Jul 2645.7046.2045.7046.020
14 Jul 2646.5446.8845.5845.780
13 Jul 2646.6647.4246.6646.760

PROFILE

Name:CACTUS INC. CL.A DL-01
About:Cactus, Inc., together with its subsidiaries, designs, manufactures, sells, and rents engineered pressure control and spoolable pipe technologies in the United States, Australia, Canada, the Middle East, and internationally. It operates in two segments, Pressure Control and Spoolable Technologies. The Pressure Control segment designs, manufactures, sells, and rents a range of wellhead and pressure control equipment under the Cactus Wellhead brand through its service centers. Its products are sold and rented primarily for onshore unconventional oil and gas wells for drilling, completion, and production phases. This segment also offers field services for its products and rental items to assist with the installation, maintenance, and handling of the equipment. The Spoolable Technologies segment designs, manufactures, and sells spoolable pipes and associated end fittings under the FlexSteel brand. Its products are primarily used in production, gathering, and takeaway pipelines to transport oil, gas, and other liquids. This segment also provides field services and rental items to assist with installation through service centers and pipe yards, as well as equipment and services. The company also offers repair and refurbishment services. Cactus, Inc. was founded in 2011 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:920 Memorial City Way, Houston, TX, United States, 77024
Website:https://www.cactuswhd.com
ISIN:US1272031071
LEI:549300J3T8C9F8QFKV08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.94 
Forward P/E:36.39 
PEG Ratio:-0.24 
Price to Sales:2.75 
Price to Book:3.13 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.52 
Revenue:1.041B 
EBITDA:329.21M 
Shares:68.57M 
Market Cap:3.238B 

TECHNICAL INDICATORS

MA5:48.021.7%
MA10:47.230.0%
MA20:46.232.1%
MA50:48.703.1%
MA100:46.282.0%
MA200:42.979.9%
STO9:38.71
STO14:45.71
RSI14:69.41 
WPR14:-42.86
MTM14:1.92
ROC14:0.04 
ATR:1.20 
Week High:49.504.8%
Week Low:46.002.7%
Month High:49.504.8%
Month Low:42.449.9%
Year High:54.0014.4%
Year Low:28.6065.1%
Volatility:17.08 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.12
02 Mar 2026$0.12
01 Dec 2025$0.12
29 Aug 2025$0.12
02 Jun 2025$0.11
03 Mar 2025$0.11
02 Dec 2024$0.11
26 Aug 2024$0.11
24 May 2024$0.10
23 Feb 2024$0.10