EODData

MEMBERSHIP REGISTER LOG IN

FRA, 43C: CACTUS INC. CL.A DL-01

06 Oct 2025
LAST:

31.80

CHANGE:
 0.80		OPEN:
31.80		HIGH:
32.20		ASK:
0.00		VOLUME:
118
CHG(%):
2.45		PREV:
32.60		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2531.8032.2031.6031.80118
02 Oct 2533.8033.8032.6032.60118
01 Oct 2533.2034.2033.2034.200
30 Sep 2533.8033.8033.0033.600
29 Sep 2535.2035.2034.0034.20118
26 Sep 2534.6035.6034.6035.20118
25 Sep 2534.0035.0034.0034.80118
24 Sep 2534.2035.0034.2034.40118
23 Sep 2532.8034.8032.8034.20118
22 Sep 2533.2033.6033.2033.20118

COMPANY PROFILE

Name:CACTUS INC. CL.A DL-01
About:Cactus, Inc., together with its subsidiaries, designs, manufactures, sells, and rents engineered pressure control and spoolable pipe technologies in the United States, Australia, Canada, the Middle East, and internationally. It operates in two segments, Pressure Control and Spoolable Technologies. The Pressure Control segment designs, manufactures, sells, and rents a range of wellhead and pressure control equipment under the Cactus Wellhead brand through its service centers. Its products are sold and rented primarily for onshore unconventional oil and gas wells for drilling, completion, and production phases. This segment also offers field services for its products and rental items to assist with the installation, maintenance, and handling of the equipment. The Spoolable Technologies segment designs, manufactures, and sells spoolable pipes and associated end fittings under the FlexSteel brand. Its products are primarily used in production, gathering, and takeaway pipelines to transport oil, gas, and other liquids. This segment also provides field services and rental items to assist with installation through service centers and pipe yards, as well as equipment and services. The company also offers repair and refurbishment services. Cactus, Inc. was founded in 2011 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:920 Memorial City Way, Houston, TX, United States, 77024
Website:https://www.cactuswhd.com
ISIN:US1272031071
LEI:549300J3T8C9F8QFKV08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.49
DivYield:0.01
Div/Share:0.52
Price to Book:2.48
Price to Sales:2.17
EBITDA:338.75M
Shares:68.57M
Market Cap:2.181B

TECHNICAL INDICATORS

MA5:33.28
MA10:33.82
MA20:34.47
MA50:35.07
MA100:36.60
MA200:42.26
RSI14:33.33
WPR14:-100.00
MTM14:-2.40
ROC14:-0.07
ATR:1.13
Week High:35.20
Week Low:31.60
Month High:36.20
Month Low:31.60
Year High:66.60
Year Low:30.58
Volatility:27.73

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.11
03 Mar 2025$0.11
02 Dec 2024$0.11
26 Aug 2024$0.11
24 May 2024$0.10
23 Feb 2024$0.10
24 Nov 2023$0.10
25 Aug 2023$0.10
26 May 2023$0.09
24 Feb 2023$0.09