EODData

MEMBERSHIP REGISTER LOG IN

FRA, 43C: CACTUS INC. CL.A DL-01

09 Dec 2025
LAST:

39.20

CHANGE:
 0.40		OPEN:
38.60		HIGH:
39.40		ASK:
0.00		VOLUME:
62
CHG(%):
1.02		PREV:
39.40		LOW:
38.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2538.6039.4038.6039.2062
08 Dec 2539.0039.0038.8039.0062
05 Dec 2539.0039.8039.0039.4062
04 Dec 2539.0039.8038.8039.40138
03 Dec 2537.8039.0037.8039.00138
02 Dec 2537.0038.2036.8038.20138
28 Nov 2536.4037.2035.8036.60138
27 Nov 2536.2036.2036.2036.20138
26 Nov 2536.2037.2036.2036.60138
25 Nov 2535.4036.4035.4036.4050

PROFILE

Name:CACTUS INC. CL.A DL-01
About:Cactus, Inc., together with its subsidiaries, designs, manufactures, sells, and rents engineered pressure control and spoolable pipe technologies in the United States, Australia, Canada, the Middle East, and internationally. It operates in two segments, Pressure Control and Spoolable Technologies. The Pressure Control segment designs, manufactures, sells, and rents a range of wellhead and pressure control equipment under the Cactus Wellhead brand through its service centers. Its products are sold and rented primarily for onshore unconventional oil and gas wells for drilling, completion, and production phases. This segment also offers field services for its products and rental items to assist with the installation, maintenance, and handling of the equipment. The Spoolable Technologies segment designs, manufactures, and sells spoolable pipes and associated end fittings under the FlexSteel brand. Its products are primarily used in production, gathering, and takeaway pipelines to transport oil, gas, and other liquids. This segment also provides field services and rental items to assist with installation through service centers and pipe yards, as well as equipment and services. The company also offers repair and refurbishment services. Cactus, Inc. was founded in 2011 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:920 Memorial City Way, Houston, TX, United States, 77024
Website:https://www.cactuswhd.com
ISIN:US1272031071
LEI:549300J3T8C9F8QFKV08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
Forward P/E:29.30 
PEG Ratio:-0.81 
Price to Sales:2.39 
Price to Book:2.19 
Profit Margin:0.16 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.52 
Revenue:945.98M 
EBITDA:290.32M 
Shares:68.57M 
Market Cap:2.688B 

TECHNICAL INDICATORS

MA5:39.000.5%
MA10:37.664.1%
MA20:36.706.8%
MA50:34.7912.7%
MA100:35.3410.9%
MA200:37.664.1%
STO9:77.78
STO14:85.19 
RSI14:81.08 
WPR14:-8.00 
MTM14:4.00
ROC14:0.11 
ATR:1.16 
Week High:39.801.5%
Week Low:36.806.5%
Month High:39.801.5%
Month Low:33.804.1%
Year High:62.7660.1%
Year Low:28.6037.1%
Volatility:29.44 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.12
29 Aug 2025$0.12
02 Jun 2025$0.11
03 Mar 2025$0.11
02 Dec 2024$0.11
26 Aug 2024$0.11
24 May 2024$0.10
23 Feb 2024$0.10
24 Nov 2023$0.10
25 Aug 2023$0.10