EODData

FRA, 43D: Darling Ingredients Inc

16 Jan 2026
LAST:

34.14

CHANGE:
 0.67
OPEN:
34.75
HIGH:
35.01
ASK:
0.00
VOLUME:
80
CHG(%):
1.92
PREV:
34.81
LOW:
33.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2634.7535.0133.9834.1480
15 Jan 2633.9434.8133.9434.815
14 Jan 2634.1534.6333.8933.895
13 Jan 2633.6034.3033.6034.285
12 Jan 2633.1433.8733.1433.7340
09 Jan 2632.7233.4632.7233.4640
08 Jan 2631.2532.7831.2532.7140
07 Jan 2631.9431.9431.2731.4340
06 Jan 2631.8832.5231.7232.170
05 Jan 2632.1232.5231.8732.0040

PROFILE

Name:Darling Ingredients Inc
About:Darling Ingredients Inc. develops, produces, and sells natural ingredients from edible and inedible bio-nutrients in North America, Europe, China, South America, and internationally. The company operates through three segments: Feed Ingredients, Food Ingredients, and Fuel Ingredients. It offers ingredients and customized specialty solutions for customers in the pharmaceutical, food, pet food, feed, industrial, fuel, bioenergy, and fertilizer industries. The company also collects and transforms various animal by-product streams into useable and specialty ingredients, such as collagen, edible fats, feed-grade fats, animal proteins and meals, plasma, pet food ingredients, organic fertilizers, yellow grease, fuel feedstock, green energy, natural casings, and hides. In addition, it recovers and converts used cooking oil and animal fats, and residual bakery products into valuable feed ingredients. Further, the company provides environmental services, including grease trap collection and disposal services to food service establishments. It primarily operates under the Rendac, Sonac, FASA, Ecoson, Rousselot, Gelnex, and CTH brands. The company was formerly known as Darling International Inc. and changed its name to Darling Ingredients Inc. in May 2014. Darling Ingredients Inc. was founded in 1882 and is headquartered in Irving, Texas.
Industry:Packaged Foods
Address:5601 N MacArthur Boulevard, Irving, TX, United States, 75038
Website:https://www.darlingii.com
ISIN:US2372661015
LEI:L1N0SPPKS7EXZYUMZ898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.68 
Forward P/E:5.12 
PEG Ratio:5.12 
Price to Sales:0.80 
Price to Book:1.17 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:4.959B 
EBITDA:715.53M 
Shares:158.19M 
Market Cap:5.40B 

TECHNICAL INDICATORS

MA5:34.170.1%
MA10:33.262.6%
MA20:31.657.9%
MA50:30.5811.6%
MA100:29.0717.5%
MA200:29.1017.3%
STO9:75.70
STO14:84.32 
RSI14:76.60 
WPR14:-12.52 
MTM14:4.68
ROC14:0.16 
ATR:0.89 
Week High:35.012.5%
Week Low:32.724.3%
Month High:35.012.5%
Month Low:29.0117.3%
Year High:39.7516.4%
Year Low:24.8437.4%
Volatility:22.96