EODData

MEMBERSHIP REGISTER LOG IN

FRA, 43E0: electroCore, Inc.

09 Jul 2026
LAST:

5.500

CHANGE:
 1.20		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
17.91		PREV:
6.700		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 265.5005.5005.5005.5000
08 Jul 266.7006.7006.7006.7000
07 Jul 267.0007.0007.0007.0000
06 Jul 267.4507.4506.9006.9000
03 Jul 267.4507.4507.3507.3500
02 Jul 267.0507.0507.0507.050314
30 Jun 266.9006.9006.9006.9000
29 Jun 266.6506.9006.6506.9000
25 Jun 266.4506.4506.4506.4500
23 Jun 266.9006.9006.9006.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.48 
PEG Ratio:-0.09 
Price to Sales:1.12 
Price to Book:-31.01 
Profit Margin:-0.47 
Operating Margin:-0.33 
Return on Assets:-0.39 
Return on Equity:-3.38 
Revenue:25.34M 

TECHNICAL INDICATORS

MA5:6.6921.6%
MA10:6.7723.0%
MA20:7.2331.5%
MA50:6.5719.4%
MA100:5.958.1%
RSI14:26.37 
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.24 
ATR:0.37 
Week High:7.4535.5%
Week Low:5.500.0%
Month High:8.6056.4%
Month Low:5.50
Volatility:71.12