EODData

MEMBERSHIP REGISTER LOG IN

FRA, 43E0: electroCore, Inc.

21 Oct 2026
LAST:

6.450

CHANGE:
 0.10		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.53		PREV:
6.550		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 266.4506.4506.4506.4500
20 Oct 266.5506.5506.5506.5500
19 Oct 266.7506.7506.4506.4500
16 Oct 267.2007.2006.7006.7000
15 Oct 267.1007.1007.1007.1000
13 Oct 268.0508.1007.9507.9500
12 Oct 268.4008.4008.2008.2000
09 Oct 268.3008.3008.3008.3000
08 Oct 268.4508.4508.4508.4500
07 Oct 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.39 
PEG Ratio:0.18 
Price to Sales:1.96 
Price to Book:-24.44 
Profit Margin:-0.40 
Operating Margin:-0.29 
Return on Assets:-0.55 
Return on Equity:8.17 
Revenue:33.08M 

TECHNICAL INDICATORS

MA5:6.653.1%
MA10:7.4815.9%
MA20:8.3830.0%
MA50:8.3229.0%
MA100:7.4515.5%
RSI14:3.23 
WPR14:-100.00 
MTM14:-2.90
ROC14:-0.31 
ATR:0.24 
Week High:7.2011.6%
Week Low:6.450.0%
Month High:10.6064.3%
Month Low:6.45