EODData

MEMBERSHIP REGISTER LOG IN

FRA, 43E0: electroCore, Inc.

20 Jan 2026
LAST:

5.800

CHANGE:
 0.25		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
250
CHG(%):
4.13		PREV:
6.050		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 265.9005.9005.8005.800250
19 Jan 265.9006.0505.9006.050250
16 Jan 265.6006.0505.6006.050250
15 Jan 265.4005.7505.4005.750250
14 Jan 265.2005.5005.2005.500250
13 Jan 265.2005.2005.2005.200250
12 Jan 264.5804.5804.5804.580250
09 Jan 264.0804.7004.0804.700250
08 Jan 263.9204.1603.9204.160250
07 Jan 263.9204.0003.9204.000250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.48 
PEG Ratio:-0.09 
Price to Sales:1.12 
Price to Book:-31.01 
Profit Margin:-0.47 
Operating Margin:-0.33 
Return on Assets:-0.39 
Return on Equity:-3.38 
Revenue:25.34M 

TECHNICAL INDICATORS

MA5:5.830.5%
MA10:5.1812.0%
STO9:86.77 
Week High:6.054.3%
Week Low:5.2011.5%