EODData

MEMBERSHIP REGISTER LOG IN

FRA, 43E0: electroCore, Inc.

21 May 2026
LAST:

4.900

CHANGE:
 0.20		OPEN:
5.050		HIGH:
5.050		ASK:
0.000		VOLUME:
0
CHG(%):
3.92		PREV:
5.100		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.0505.0504.9004.9000
20 May 264.8605.1004.8605.1000
19 May 264.8004.8004.8004.8000
18 May 265.1505.1504.8604.8600
15 May 265.3005.3005.1505.1500
14 May 265.1505.1505.1505.1500
13 May 265.5005.5005.5005.5000
12 May 265.4005.4005.4005.4000
11 May 265.2505.4505.2505.4500
08 May 265.1005.3005.1005.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.48 
PEG Ratio:-0.09 
Price to Sales:1.12 
Price to Book:-31.01 
Profit Margin:-0.47 
Operating Margin:-0.33 
Return on Assets:-0.39 
Return on Equity:-3.38 
Revenue:25.34M 

TECHNICAL INDICATORS

MA5:4.961.3%
MA10:5.165.3%
MA20:5.236.6%
MA50:5.287.8%
STO9:14.29 
STO14:10.00 
RSI14:47.27
WPR14:-90.00 
MTM14:-0.35
ROC14:-0.07 
ATR:0.23 
Week High:5.308.2%
Week Low:4.802.1%
Month High:5.8018.4%
Month Low:4.80
Volatility:45.00