EODData

MEMBERSHIP REGISTER LOG IN

FRA, 43Y: SHEPHERD NEAME P. CONS.

26 Nov 2025
LAST:

4.920

CHANGE:
 0.02		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
50
CHG(%):
0.40		PREV:
4.940		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 254.9204.9204.9204.92050
25 Nov 254.9404.9404.9404.94050
24 Nov 255.0505.0505.0505.05050
21 Nov 255.0505.0505.0505.05050
20 Nov 255.1005.1005.1005.10050
19 Nov 255.1005.1005.1005.10050
18 Nov 255.3005.3005.3005.30050
17 Nov 255.2505.2505.2505.25050
13 Nov 255.3005.3005.3005.30050
12 Nov 255.3505.3505.3505.35050

PROFILE

Name:SHEPHERD NEAME P. CONS.
About:Shepherd Neame Limited, together with its subsidiaries, engages in the brewing and packaging of beer in the United Kingdom and internationally. It operates through Brewing and Brands; Retail Pubs and Hotels; and Tenanted Pubs segments. The company offers its products under the Spitfire, Bear Island, Cask Club, Whitstable Bay, Master Brew, and Bishops Finger brand names. It also engages in the market and sale of beer and other products; wholesaling and retailing of beer, cider, wines, spirits, and minerals; offers property ownership; and public house and hotel management services. The company was founded in 1698 and is based in Faversham, the United Kingdom.
Industry:Restaurants
Address:17 Court Street, Faversham, United Kingdom, ME13 7AX
Website:https://www.shepherdneame.co.uk
ISIN:GB00BMQX2R72
LEI:2138005EBUHGVOACDX31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:12.42 
Price to Sales:0.49 
Price to Book:0.44 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.04 
Div/Share:0.21 
Revenue:187.3M 
EBITDA:28.71M 
Shares:14.74M 
Market Cap:72.53M 

TECHNICAL INDICATORS

MA5:5.011.9%
MA10:5.144.4%
MA20:5.297.5%
MA50:5.399.6%
MA100:5.409.7%
MA200:5.6113.9%
RSI14:8.62 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.08 
ATR:0.04 
Week High:5.103.7%
Week Low:4.920.0%
Month High:5.6013.8%
Month Low:4.9213.9%
Year High:6.8038.3%
Year Low:4.920.0%
Volatility:8.25 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.20
27 Mar 2025$0.05
17 Oct 2024$0.19
04 Apr 2024$0.05
12 Oct 2023$0.18
30 Mar 2023$0.05
13 Oct 2022$0.17
07 Apr 2022$0.04