EODData

MEMBERSHIP REGISTER LOG IN

FRA, 43Z: Schrödinger, Inc.

09 Jul 2026
LAST:

13.71

CHANGE:
 0.17		OPEN:
13.85		HIGH:
13.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
13.88		LOW:
13.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2613.8513.8513.7113.710
08 Jul 2613.9313.9313.8813.880
07 Jul 2614.6314.6414.6214.620
06 Jul 2614.5014.5214.3714.370
03 Jul 2615.2915.2914.4314.43615
02 Jul 2614.0214.1514.0214.154.3K
01 Jul 2614.0414.5014.0414.502.0K
30 Jun 2615.0115.0114.9414.940
29 Jun 2615.1615.1614.8714.880
25 Jun 2613.3913.3913.2213.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.68 
PEG Ratio:-2.15 
Price to Sales:4.60 
Price to Book:4.34 
Profit Margin:-0.68 
Operating Margin:-0.85 
Return on Assets:-0.16 
Return on Equity:-0.46 
Revenue:218.03M 

TECHNICAL INDICATORS

MA5:14.203.6%
MA10:14.274.1%
MA20:13.620.6%
MA50:12.2012.3%
MA100:11.2322.0%
STO14:30.63
RSI14:52.29
WPR14:-63.82
MTM14:0.22
ROC14:0.02 
ATR:0.51 
Week High:15.2911.6%
Week Low:13.710.0%
Month High:15.2911.6%
Month Low:12.03
Volatility:44.32