EODData

MEMBERSHIP REGISTER LOG IN

FRA, 43Z: Schrödinger, Inc.

22 May 2026
LAST:

11.21

CHANGE:
 0.77		OPEN:
11.10		HIGH:
11.21		ASK:
0.00		VOLUME:
0
CHG(%):
7.33		PREV:
10.44		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2611.1011.2111.1011.210
21 May 2610.4010.4410.4010.440
20 May 2610.0610.2410.0610.240
19 May 2610.1710.3310.1710.330
18 May 2610.0210.5010.0210.461.3K
15 May 2610.7010.7010.4710.560
14 May 2610.7410.7510.7410.750
12 May 2610.6210.6410.6210.620
11 May 2610.9510.9510.9510.950
08 May 2611.0711.2511.0611.1260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.68 
PEG Ratio:-2.15 
Price to Sales:4.60 
Price to Book:4.34 
Profit Margin:-0.68 
Operating Margin:-0.85 
Return on Assets:-0.16 
Return on Equity:-0.46 
Revenue:218.03M 

TECHNICAL INDICATORS

MA5:10.536.4%
MA10:10.665.1%
MA20:10.526.5%
MA50:10.358.3%
STO9:100.00 
STO14:96.72 
RSI14:58.81
MTM14:1.18
ROC14:0.12 
ATR:0.43 
Week High:11.210.0%
Week Low:10.0211.8%
Month High:11.250.4%
Month Low:9.67
Volatility:28.78