EODData

MEMBERSHIP REGISTER LOG IN

FRA, 43Z: Schrödinger, Inc.

27 Mar 2026
LAST:

9.500

CHANGE:
 0.52		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
5.14		PREV:
10.015		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2610.00010.0009.5009.5000
26 Mar 269.73210.0159.72210.015400
25 Mar 269.95810.0209.87210.020400
24 Mar 2610.17510.1759.9549.954400
23 Mar 2610.24510.25510.24010.240400
20 Mar 2610.48010.54010.46010.540400
19 Mar 2610.35510.37510.27010.2700
18 Mar 2610.61510.61510.47510.4750
17 Mar 2610.90010.90010.67010.6700
16 Mar 2610.94510.94510.88510.8850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.68 
PEG Ratio:-2.15 
Price to Sales:4.60 
Price to Book:4.34 
Profit Margin:-0.68 
Operating Margin:-0.85 
Return on Assets:-0.16 
Return on Equity:-0.46 
Revenue:218.03M 

TECHNICAL INDICATORS

MA5:9.954.7%
MA10:10.268.0%
MA20:10.4510.0%
MA50:11.2218.1%
RSI14:33.24 
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.12 
ATR:0.28 
Week High:10.5410.9%
Week Low:9.500.0%
Month High:11.0616.4%
Month Low:9.50
Volatility:85.89