EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44C1: CIVEO CORP. DL -01

21 May 2026
LAST:

28.40

CHANGE:
 0.40		OPEN:
28.40		HIGH:
28.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.39		PREV:
28.80		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2628.4028.4028.4028.400
20 May 2628.8028.8028.8028.800
19 May 2628.2028.2028.2028.200
18 May 2628.6028.6028.6028.600
15 May 2630.0030.0030.0030.000
14 May 2628.0028.0028.0028.000
13 May 2627.0027.0027.0027.000
12 May 2626.6026.6026.6026.600
11 May 2626.0026.0026.0026.000
08 May 2626.2026.2026.2026.200

PROFILE

Name:CIVEO CORP. DL -01
About:Civeo Corporation engages in hospitality services to the natural resource industry in Canada, Australia, and internationally. The company develops lodges and villages; and mobile assets, including modular, skid-mounted accommodation, and central facilities that provide short to medium-term accommodation needs. It also offers food, housekeeping, and maintenance services, as well as laundry, facility management and maintenance, water and wastewater treatment, power generation, communication system, security, logistics, and camp management services. In addition, the company provides development activities for workforce accommodation facilities, including site selection, permitting, engineering and design, and manufacturing and site construction services, as well as lodging and catering services. It serves oil, mining, engineering, and oilfield and mining service companies. Civeo Corporation was founded in 1977 and is headquartered in Houston, Texas.
Industry:Lodging
Address:Three Allen Center, Houston, TX, United States, 77002
Website:https://civeo.com
ISIN:CA17878Y2078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.64 
Forward P/E:22.21 
PEG Ratio:22.21 
Price to Sales:0.39 
Price to Book:1.44 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.12 
DivYield:0.04 
Div/Share:0.75 
Revenue:533.64M 
EBITDA:58.7M 
Shares:12.55M 
Market Cap:356.47M 

TECHNICAL INDICATORS

MA5:28.801.4%
MA10:27.782.2%
MA20:26.915.5%
MA50:25.0813.2%
MA100:23.2322.3%
MA200:21.0534.9%
STO9:60.00
STO14:61.90
RSI14:60.87 
WPR14:-38.10
MTM14:2.40
ROC14:0.09 
ATR:0.66 
Week High:30.005.6%
Week Low:28.001.4%
Month High:30.005.6%
Month Low:25.4034.9%
Year High:30.005.6%
Year Low:16.8069.0%

RECENT SPLITS

Date Ratio
20 Nov 20201-12

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.21
25 Nov 2024$0.21
26 Aug 2024$0.21
23 May 2024$0.21
23 Feb 2024$0.21
24 Nov 2023$0.21
14 Sep 2023$0.21
13 Nov 2014$16.06
13 Aug 2014$1.34