EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44H: PT Harum Energy Tbk

24 Nov 2025
LAST:

0.0415

CHANGE:
 0.00		OPEN:
0.0415		HIGH:
0.0415		ASK:
0.0000		VOLUME:
17.2K
CHG(%):
2.47		PREV:
0.0405		LOW:
0.0415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.04150.04150.04150.041517.2K
21 Nov 250.04050.04050.04050.040517.2K
20 Nov 250.04150.04150.04150.041517.2K
19 Nov 250.04150.04150.04150.041517.2K
18 Nov 250.04050.04050.04050.040517.2K
17 Nov 250.04200.04200.04200.042017.2K
14 Nov 250.04200.04200.04200.042017.2K
13 Nov 250.04400.04400.04400.044017.2K
12 Nov 250.04450.04450.04450.044517.2K
11 Nov 250.04550.04550.04550.045517.2K

PROFILE

Name:PT Harum Energy Tbk
About:PT Harum Energy Tbk, through its subsidiaries, engages in the coal and nickel mining, logistics, and nickel processing and refining activities in Indonesia and internationally. It operates in four segments: Mining Sectors, Rental and Service Sectors, Nickel Smelter Sector, and Other Sectors. The company is involved in the general investigation, exploration, exploitation, processing, transportation, and sale of coal and nickel deposits. It also engages in coal shipping and handling; rental of tugboats and barges for logistics activities; and hauling road services. In addition, the company is involved in the nickel refining, trading, and services businesses, as well as invests in coal and nickel mining. It also exports its products to China, South Korea, Japan, Taiwan, India, Bangladesh, Cambodia, Thailand, Vietnam, and the Netherlands. The company was formerly known as PT Asia Antrasit and changed its name to PT Harum Energy Tbk in November 2007. The company was incorporated in 1995 and is headquartered in Jakarta Pusat, Indonesia. PT Harum Energy Tbk is a subsidiary of PT Karunia Bara Perkasa.
Sector:Energy
Address:Deutsche Bank Building, Jakarta Pusat, Indonesia, 10310
Website:https://www.harumenergy.com
ISIN:ID1000116601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
Forward P/E:11.09 
Price to Sales:0.55 
Price to Book:0.67 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:1.171B 
EBITDA:130.51M 
Shares:13.177B 
Market Cap:546.85M 

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.042.2%
MA20:0.048.0%
MA50:0.0515.2%
MA100:0.042.4%
MA200:0.049.5%
STO9:25.00
STO14:20.00 
RSI14:27.27 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.041.2%
Week Low:0.042.5%
Month High:0.0524.1%
Month Low:0.049.5%
Year High:0.0763.9%
Year Low:0.0297.6%
Volatility:19.14 

RECENT SPLITS

Date Ratio
02 Jun 20225-1

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.00
15 Jun 2022$0.00
17 Jun 2021$0.00
27 May 2019$0.00
04 Jun 2018$0.00
04 Jul 2014$0.00
17 Jun 2013$0.00