FRA, 44I End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.40	CHANGE: 0.40	OPEN: 21.40	HIGH: 21.40	ASK: 0.00	VOLUME: 1
LAST: 21.40	CHG(%): 1.90	PREV: 21.00	LOW: 21.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	21.40	21.40	21.40	21.40	1
14 Aug 25	21.00	21.00	21.00	21.00	1
13 Aug 25	20.20	20.20	20.20	20.20	1
12 Aug 25	19.10	19.10	19.10	19.10	1
11 Aug 25	18.80	18.80	18.80	18.80	1
08 Aug 25	18.50	18.50	18.50	18.50	1
07 Aug 25	18.57	18.57	18.57	18.57	0
06 Aug 25	19.31	19.31	19.31	19.31	0
05 Aug 25	19.22	19.22	19.22	19.22	0
04 Aug 25	19.25	19.25	19.25	19.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.40