EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44I: CNB FINANCIAL CORP. DL 1

20 Jan 2026
LAST:

21.80

CHANGE:
 1.40		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
5
CHG(%):
6.03		PREV:
23.20		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2621.8021.8021.8021.805
19 Jan 2623.2023.2023.2023.205
16 Jan 2623.0023.0023.0023.005
15 Jan 2622.6022.6022.6022.605
14 Jan 2622.0022.0022.0022.005
13 Jan 2622.2022.2022.2022.205
12 Jan 2621.6021.6021.6021.605
09 Jan 2622.0022.0022.0022.005
08 Jan 2622.0022.0022.0022.005
07 Jan 2622.2022.2022.2022.205

PROFILE

Name:CNB FINANCIAL CORP. DL 1
About:CNB Financial Corporation operates as the bank holding company for CNB Bank that provides various banking products and services for individual, business, governmental, and institutional customers. The company accepts checking, savings, and time deposit accounts; and offers real estate, commercial, industrial, residential, and consumer loans, as well as other specialized financial services. It also provides private banking services; and wealth and asset management services, including the administration of trusts and estates, retirement plans, and other employee benefit plans, as well as a range of wealth management services. In addition, the company invests in debt and equity securities; sells nonproprietary annuities and other insurance products; and offers small balance unsecured loans, and secured loans primarily collateralized by automobiles and equipment, as well as engages in consumer discount loan and finance business. CNB Financial Corporation was founded in 1865 and is headquartered in Clearfield, Pennsylvania.
Address:1 South Second Street, Clearfield, PA, United States, 16830
Website:https://www.cnbbank.bank
ISIN:US1261281075
LEI:254900RUYUOKD91VNX69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.99 
Forward P/E:7.33 
PEG Ratio:-0.21 
Price to Sales:3.02 
Price to Book:1.00 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.72 
Revenue:193.4M 
Shares:29.48M 
Market Cap:642.56M 

TECHNICAL INDICATORS

MA5:22.523.3%
MA10:22.262.1%
MA20:22.523.3%
MA50:22.161.7%
MA100:21.650.7%
MA200:20.496.4%
STO9:12.50 
STO14:12.50 
RSI14:41.67
WPR14:-87.50 
MTM14:-0.80
ROC14:-0.04 
ATR:0.34 
Week High:23.206.4%
Week Low:21.800.0%
Month High:23.206.4%
Month Low:21.606.4%
Year High:30.2938.9%
Year Low:14.1554.1%
Volatility:11.17 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.16
29 Aug 2025$0.15
30 May 2025$0.15
28 Feb 2025$0.15
29 Nov 2024$0.15
30 Aug 2024$0.15
31 May 2024$0.15
29 Feb 2024$0.15
30 Nov 2023$0.15
31 Aug 2023$0.15