EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44L: Murapol S.A.

22 May 2026
LAST:

10.22

CHANGE:
 0.02		OPEN:
9.42		HIGH:
10.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
10.20		LOW:
9.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.4210.229.4210.220
21 May 269.4210.209.4210.200
20 May 269.429.429.429.420
19 May 269.4210.009.429.96640
18 May 2610.0010.009.459.450
15 May 2610.0010.0010.0010.000
14 May 269.429.429.429.420
13 May 2610.0010.0010.0010.000
12 May 269.6210.189.6210.120
11 May 269.629.629.629.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.57 
PEG Ratio:-1.11 
Price to Sales:1.18 
Price to Book:0.57 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:315.69M 
EBITDA:73.37M 

TECHNICAL INDICATORS

MA5:9.853.8%
MA10:9.843.9%
MA20:9.764.7%
MA50:9.477.9%
STO9:100.00 
STO14:100.00 
RSI14:56.20
MTM14:0.42
ROC14:0.04 
ATR:0.44 
Week High:10.220.0%
Week Low:9.428.5%
Month High:10.220.0%
Month Low:9.42
Volatility:83.75 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.46
05 Nov 2024$0.69