EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44L: Murapol S.A.

25 Mar 2026
LAST:

9.000

CHANGE:
 0.25		OPEN:
8.750		HIGH:
9.000		ASK:
0.000		VOLUME:
665
CHG(%):
2.86		PREV:
8.750		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 268.7509.0008.7509.000665
24 Mar 268.7508.7508.7508.750300
23 Mar 268.9308.9308.8108.810300
20 Mar 268.7009.2108.7009.210563
19 Mar 268.7508.7508.7508.7500
18 Mar 268.8509.3608.8509.360212
17 Mar 268.6808.6808.6808.6800
16 Mar 268.7508.7508.7508.7500
13 Mar 269.0209.3809.0209.3800
12 Mar 269.1909.7009.1909.700225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.57 
PEG Ratio:-1.11 
Price to Sales:1.18 
Price to Book:0.57 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:315.69M 
EBITDA:73.37M 

TECHNICAL INDICATORS

MA5:8.901.1%
MA10:9.040.4%
MA20:9.333.7%
MA50:9.738.1%
STO9:45.71
STO14:28.83
RSI14:48.54
WPR14:-71.17
MTM14:-0.52
ROC14:-0.05 
ATR:0.41 
Week High:9.364.0%
Week Low:8.703.4%
Month High:10.2013.3%
Month Low:8.68
Volatility:7.47 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.46
05 Nov 2024$0.69