EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44L: Murapol S.A.

26 Oct 2026
LAST:

7.720

CHANGE:
 0.43		OPEN:
7.720		HIGH:
7.720		ASK:
0.000		VOLUME:
0
CHG(%):
5.28		PREV:
8.150		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 267.7207.7207.7207.7200
23 Oct 268.1508.1508.1508.150125
22 Oct 267.7607.7607.7607.7600
21 Oct 268.1808.1808.1808.1802.4K
20 Oct 268.2508.2508.2508.250100
19 Oct 268.2508.5008.2508.500240
16 Oct 268.1808.1808.1808.1800
15 Oct 268.1808.7208.1808.720100
13 Oct 268.1808.1808.1808.1800
12 Oct 268.3008.4008.3008.4001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.89 
PEG Ratio:-0.10 
Price to Sales:0.26 
Price to Book:0.53 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.33 
Revenue:1.261B 
EBITDA:254.83M 

TECHNICAL INDICATORS

MA5:8.013.8%
MA10:8.206.3%
MA20:8.256.9%
MA50:8.429.0%
MA100:8.7112.9%
RSI14:42.58
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.06 
ATR:0.26 
Week High:8.5010.1%
Week Low:7.720.0%
Month High:8.7213.0%
Month Low:7.72
Volatility:13.58 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.46
18 Jun 2025$0.46
05 Nov 2024$0.69