EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44L: Murapol S.A.

23 Jan 2026
LAST:

9.470

CHANGE:
 0.22		OPEN:
9.470		HIGH:
9.470		ASK:
0.000		VOLUME:
417
CHG(%):
2.38		PREV:
9.250		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.4709.4709.4709.470417
22 Jan 269.2509.2509.2509.250417
21 Jan 269.2109.2109.2109.210417
20 Jan 269.2109.2109.2109.210417
19 Jan 269.2509.2509.2509.250417
16 Jan 269.5809.9009.5809.900417
15 Jan 269.6009.6009.6009.600600
14 Jan 269.6609.6609.6609.660600
13 Jan 269.7209.7209.7209.720600
12 Jan 269.90010.1609.90010.160600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.57 
PEG Ratio:-1.11 
Price to Sales:1.18 
Price to Book:0.57 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:315.69M 
EBITDA:73.37M 

TECHNICAL INDICATORS

MA5:9.282.1%
MA10:9.540.8%
STO9:37.68
RSI14:50.32
WPR14:-72.63
MTM14:0.26
ROC14:0.03 
ATR:0.22 
Week High:9.904.5%
Week Low:9.212.8%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.46
05 Nov 2024$0.69