EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44L: Murapol S.A.

04 Sep 2026
LAST:

8.200

CHANGE:
 0.80		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
8.89		PREV:
9.000		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.2008.2008.2008.2000
03 Sep 268.2309.0008.2309.000660
02 Sep 268.1908.1908.1908.1900
31 Aug 268.3609.0208.3609.020240
28 Aug 268.4008.4008.4008.4000
27 Aug 268.7508.7508.7508.7500
26 Aug 268.7508.7508.7508.7500
25 Aug 268.7508.7508.7508.7500
24 Aug 268.7508.7608.7508.7600
21 Aug 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
PEG Ratio:-0.12 
Price to Sales:0.28 
Price to Book:0.55 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.28 
Revenue:1.261B 
EBITDA:254.83M 

TECHNICAL INDICATORS

MA5:8.564.4%
MA10:8.665.6%
MA20:8.706.1%
MA50:8.746.6%
MA100:9.1812.0%
STO9:1.20 
STO14:1.20 
RSI14:41.98
WPR14:-98.80 
MTM14:-0.55
ROC14:-0.06 
ATR:0.25 
Week High:9.0210.0%
Week Low:8.190.1%
Month High:9.0210.0%
Month Low:8.19
Volatility:61.97 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.46
18 Jun 2025$0.46
05 Nov 2024$0.69