EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44L: Murapol S.A.

10 Jul 2026
LAST:

8.750

CHANGE:
 0.21		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
2.34		PREV:
8.960		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.7508.7508.7508.7500
09 Jul 268.4808.9608.4808.9600
08 Jul 268.4808.4808.4808.4800
07 Jul 268.5208.5208.5208.5200
06 Jul 268.5208.5208.5208.5200
03 Jul 268.4808.4808.4808.4800
02 Jul 268.4308.4308.4308.4300
29 Jun 268.6108.6108.6108.6100
25 Jun 268.7008.7008.7008.7000
24 Jun 269.2409.5909.2409.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.57 
PEG Ratio:-1.11 
Price to Sales:1.18 
Price to Book:0.57 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:315.69M 
EBITDA:73.37M 

TECHNICAL INDICATORS

MA5:8.651.2%
MA10:8.700.5%
MA20:9.043.4%
MA50:9.458.1%
MA100:9.508.5%
STO9:60.38
STO14:24.62
RSI14:36.92 
WPR14:-75.38
MTM14:-0.71
ROC14:-0.08 
ATR:0.22 
Week High:8.962.4%
Week Low:8.483.2%
Month High:9.7311.2%
Month Low:8.43
Volatility:5.58 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.46
18 Jun 2025$0.46
05 Nov 2024$0.69