EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44P: POLYGIENE AB

04 Sep 2026
LAST:

0.3070

CHANGE:
 0.00		OPEN:
0.3070		HIGH:
0.3070		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
0.3040		LOW:
0.3070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.30700.30700.30700.30700
03 Sep 260.30400.30400.30400.30400
02 Sep 260.29400.29400.29400.29400
31 Aug 260.33600.33600.33600.33600
28 Aug 260.30900.31000.30900.31000
27 Aug 260.30800.30800.30800.30800
26 Aug 260.30900.30900.30900.30900
25 Aug 260.30100.30100.30100.30100
24 Aug 260.31000.31000.31000.31000
21 Aug 260.31000.31000.31000.31000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.07 
PEG Ratio:0.04 
Price to Sales:0.08 
Price to Book:0.04 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Revenue:146.65M 
EBITDA:2.44M 

TECHNICAL INDICATORS

MA5:0.311.0%
MA10:0.310.6%
MA20:0.324.8%
MA50:0.3718.9%
MA100:0.4648.4%
MA200:0.5887.6%
STO9:30.95
STO14:30.95
RSI14:43.03
WPR14:-69.05
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.349.4%
Week Low:0.294.4%
Month High:0.3822.5%
Month Low:0.2987.6%
Year High:0.88187.9%
Year Low:0.294.4%
Volatility:9.50 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.01
09 May 2025$0.01