EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44P: POLYGIENE AB

21 May 2026
LAST:

0.5000

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.57		PREV:
0.5080		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.50000.50000.50000.50000
20 May 260.50800.50800.50800.50800
19 May 260.53200.53200.53200.53200
18 May 260.52600.52600.52600.52600
15 May 260.53400.53400.53400.53400
14 May 260.53800.53800.53800.53800
13 May 260.53800.53800.53800.53800
12 May 260.53400.53400.53400.53400
11 May 260.53200.53200.53200.53200
08 May 260.55400.55400.55400.55400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.62 
PEG Ratio:0.04 
Price to Sales:1.87 
Price to Book:0.11 
Profit Margin:0.66 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Revenue:14.53M 
EBITDA:1.74M 

TECHNICAL INDICATORS

MA5:0.524.0%
MA10:0.535.9%
MA20:0.5816.1%
MA50:0.5713.1%
MA100:0.6427.9%
MA200:0.7040.7%
RSI14:38.93 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.24 
ATR:0.02 
Week High:0.547.6%
Week Low:0.500.0%
Month High:0.6836.4%
Month Low:0.5040.7%
Year High:1.17133.0%
Year Low:0.4512.1%
Volatility:103.05 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.01
09 May 2025$0.01