EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44P: POLYGIENE AB

09 Jul 2026
LAST:

0.3990

CHANGE:
 0.02		OPEN:
0.3990		HIGH:
0.3990		ASK:
0.0000		VOLUME:
0
CHG(%):
4.72		PREV:
0.3810		LOW:
0.3990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.39900.39900.39900.39900
08 Jul 260.38100.38100.38100.38100
07 Jul 260.39200.39200.39200.39200
06 Jul 260.41400.41400.41400.41400
03 Jul 260.41400.41500.38600.41500
02 Jul 260.45500.45500.40000.40300
30 Jun 260.41800.41800.41800.41800
29 Jun 260.40000.40000.40000.40000
25 Jun 260.38700.38700.38700.38700
24 Jun 260.40000.42000.40000.42000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.62 
PEG Ratio:0.04 
Price to Sales:1.87 
Price to Book:0.11 
Profit Margin:0.66 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Revenue:14.53M 
EBITDA:1.74M 

TECHNICAL INDICATORS

MA5:0.400.3%
MA10:0.401.0%
MA20:0.425.1%
MA50:0.4922.5%
MA100:0.5332.1%
MA200:0.6562.4%
STO9:24.32
STO14:24.32
RSI14:36.87 
WPR14:-67.86
MTM14:-0.04
ROC14:-0.09 
ATR:0.02 
Week High:0.4614.0%
Week Low:0.384.7%
Month High:0.4718.3%
Month Low:0.3862.4%
Year High:1.17192.0%
Year Low:0.384.7%
Volatility:6.91 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.01
09 May 2025$0.01