FRA, 44P End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 44P: POLYGIENE AB

21 Aug 2025

LAST: 0.8160	CHANGE: 0.01	OPEN: 0.8160	HIGH: 0.8160	ASK: 0.0000	VOLUME: 100
LAST: 0.8160	CHG(%): 1.24	PREV: 0.8060	LOW: 0.8160	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.8160	0.8160	0.8160	0.8160	100
20 Aug 25	0.8060	0.8060	0.8060	0.8060	100
19 Aug 25	0.8060	0.8060	0.8060	0.8060	100
18 Aug 25	0.8060	0.8060	0.8060	0.8060	100
15 Aug 25	0.8040	0.8040	0.8040	0.8040	100
14 Aug 25	0.8160	0.8160	0.8160	0.8160	100
13 Aug 25	0.8120	0.8120	0.8120	0.8120	100
12 Aug 25	0.8020	0.8020	0.8020	0.8020	100
11 Aug 25	0.8100	0.8100	0.8100	0.8100	100
08 Aug 25	0.8040	0.8040	0.8040	0.8040	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.81
MA20:	0.82
MA50:	0.97
MA200:	0.99
STO9:	47.62
RSI14:	39.23
WPR14:	-65.00
MTM14:	-0.03
ROC14:	-0.03
Week High:	0.82
Week Low:	0.80
Month High:	1.00
Month Low:	0.80
Volatility:	6.98