EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44P: POLYGIENE AB

27 Mar 2026
LAST:

0.5520

CHANGE:
 0.02		OPEN:
0.5520		HIGH:
0.5520		ASK:
0.0000		VOLUME:
0
CHG(%):
4.15		PREV:
0.5300		LOW:
0.5520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.55200.55200.55200.55200
26 Mar 260.53000.53000.53000.5300500
25 Mar 260.49400.59800.49400.5980500
24 Mar 260.49300.49300.49300.49301.0K
23 Mar 260.51000.51000.51000.51001.0K
20 Mar 260.53400.53400.53400.53401.0K
19 Mar 260.49900.49900.49900.49900
18 Mar 260.50200.50200.50200.50200
17 Mar 260.50400.50400.50400.50400
16 Mar 260.53200.53200.53200.53200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.62 
PEG Ratio:0.04 
Price to Sales:1.87 
Price to Book:0.11 
Profit Margin:0.66 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Revenue:14.53M 
EBITDA:1.74M 

TECHNICAL INDICATORS

MA5:0.542.9%
MA10:0.535.1%
MA20:0.518.9%
MA50:0.6213.2%
MA100:0.7128.7%
MA200:0.7842.1%
STO9:56.19
STO14:69.74
RSI14:55.83
WPR14:-30.26
MTM14:0.08
ROC14:0.18 
ATR:0.03 
Week High:0.608.3%
Week Low:0.4912.0%
Month High:0.608.3%
Month Low:0.4542.1%
Year High:1.17111.1%
Year Low:0.4523.8%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.01
09 May 2025$0.01