EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44P: POLYGIENE AB

28 Oct 2026
LAST:

0.1575

CHANGE:
 0.03		OPEN:
0.1575		HIGH:
0.1575		ASK:
0.0000		VOLUME:
0
CHG(%):
16.22		PREV:
0.1880		LOW:
0.1575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.15750.15750.15750.15750
27 Oct 260.18800.18800.18800.18800
23 Oct 260.18450.18450.18450.18450
22 Oct 260.26900.26900.26900.26900
21 Oct 260.25000.25000.25000.25000
20 Oct 260.25000.25000.25000.25000
19 Oct 260.26700.26700.26700.26700
16 Oct 260.25800.25800.25800.25800
15 Oct 260.26100.26100.26100.26100
13 Oct 260.22400.23900.22400.23900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.65 
PEG Ratio:0.04 
Price to Sales:0.06 
Price to Book:0.03 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Revenue:146.65M 
EBITDA:2.44M 

TECHNICAL INDICATORS

MA5:0.2133.2%
MA10:0.2347.6%
MA20:0.2345.3%
MA50:0.2769.2%
MA100:0.34113.8%
MA200:0.48204.1%
RSI14:36.26 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.29 
ATR:0.02 
Week High:0.2770.8%
Week Low:0.160.0%
Month High:0.2770.8%
Month Low:0.16204.1%
Year High:0.88461.3%
Year Low:0.160.0%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.01
09 May 2025$0.01