EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44Q: CIVISTA BANCSHARES

09 Jul 2026
LAST:

23.60

CHANGE:
 0.60		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.48		PREV:
24.20		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2623.6023.6023.6023.600
08 Jul 2624.2024.2024.2024.200
07 Jul 2622.4022.4022.4022.400
06 Jul 2624.6024.6024.6024.600
03 Jul 2624.4024.4024.4024.400
02 Jul 2625.0025.0025.0025.000
30 Jun 2624.6024.6024.6024.600
29 Jun 2624.6024.6024.2024.200
25 Jun 2624.2024.2024.2024.200
24 Jun 2621.6021.6021.6021.600

PROFILE

Name:CIVISTA BANCSHARES
About:Civista Bancshares, Inc. operates as the financial holding company for Civista Bank that provides community banking services in the United States. The company offers personal and commercial checking accounts; retirement, money market, time, and savings accounts; safe deposit boxes; wire transfers; automated teller services; internet banking; ACH origination; telephone banking; and mobile/digital banking services, as well as remote deposit capture banking services for retail and business customers. It also provides time deposits that consist of certificates of deposit, including those held in IRA accounts and reciprocal deposits. Its loan portfolio includes commercial and agriculture; commercial real estate " owner and non-owner occupied; residential and farm real estate; real estate construction; lease financing receivable; consumer; and other loans, as well as home equity line of credit. In addition, the company holds and manages securities portfolio; leases general equipment; and provides captive insurance products. It operates in North Central, West Central, South Western Ohio, South Eastern Indiana, and Northern Kentucky. The company was formerly known as First Citizens Banc Corp and changed its name to Civista Bancshares, Inc. in May 2015. Civista Bancshares, Inc. was founded in 1884 and is headquartered in Sandusky, Ohio.
Address:100 East Water Street, Sandusky, OH, United States, 44870-2514
Website:https://www.civb.com
ISIN:US1788671071
LEI:5493001LX61Z2UVYSC48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.67 
Forward P/E:8.83 
PEG Ratio:8.83 
Price to Sales:2.32 
Price to Book:0.89 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.66 
Revenue:138.39M 
Shares:19.31M 
Market Cap:455.78M 

TECHNICAL INDICATORS

MA5:23.841.0%
MA10:23.881.2%
MA20:23.291.3%
MA50:22.047.1%
MA100:20.9012.9%
MA200:19.7619.5%
STO9:46.15
STO14:58.82
RSI14:53.85
WPR14:-41.18
MTM14:0.80
ROC14:0.04 
ATR:0.77 
Week High:25.005.9%
Week Low:22.405.4%
Month High:25.005.9%
Month Low:21.6019.5%
Year High:25.005.9%
Year Low:16.3044.8%

RECENT DIVIDENDS

Date Amount
05 May 2026$0.15
10 Feb 2026$0.15
04 Nov 2025$0.15
05 Aug 2025$0.15
29 Apr 2025$0.15
04 Feb 2025$0.15
05 Nov 2024$0.14
06 Aug 2024$0.14
06 May 2024$0.14
12 Feb 2024$0.14