EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44Q: CIVISTA BANCSHARES

06 Oct 2025
LAST:

17.20

CHANGE:
 0.30		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
200
CHG(%):
1.78		PREV:
16.90		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2517.2017.2017.2017.20200
03 Oct 2516.9016.9016.9016.90200
02 Oct 2516.9016.9016.9016.90200
01 Oct 2517.1017.1017.1017.100
30 Sep 2517.1017.1017.1017.100
29 Sep 2517.4017.4017.4017.40200
26 Sep 2517.4017.4017.4017.40200
25 Sep 2517.3017.3017.3017.30200
24 Sep 2516.6016.6016.6016.60200
23 Sep 2517.3017.3017.3017.30200

COMPANY PROFILE

Name:CIVISTA BANCSHARES
About:Civista Bancshares, Inc. operates as the financial holding company for Civista Bank that provides community banking services in the United States. The company offers personal and commercial checking accounts; retirement, money market, time, and savings accounts; safe deposit boxes; wire transfers; automated teller services; internet banking; ACH origination; telephone banking; and mobile/digital banking services, as well as remote deposit capture banking services for retail and business customers. It also provides time deposits that consist of certificates of deposit, including those held in IRA accounts and reciprocal deposits. Its loan portfolio includes commercial and agriculture; commercial real estate " owner and non-owner occupied; residential and farm real estate; real estate construction; lease financing receivable; consumer; and other loans, as well as home equity line of credit. In addition, the company holds and manages securities portfolio; leases general equipment; and provides captive insurance products. It operates in North Central, West Central, South Western Ohio, South Eastern Indiana, and Northern Kentucky. The company was formerly known as First Citizens Banc Corp and changed its name to Civista Bancshares, Inc. in May 2015. Civista Bancshares, Inc. was founded in 1884 and is headquartered in Sandusky, Ohio.
Address:100 East Water Street, Sandusky, OH, United States, 44870-2514
Website:https://www.civb.com
ISIN:US1788671071
LEI:5493001LX61Z2UVYSC48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.29
DivYield:0.04
Div/Share:0.66
Price to Book:1.01
Price to Sales:2.21
Shares:19.31M
Market Cap:332.18M

TECHNICAL INDICATORS

MA5:17.04
MA10:17.12
MA20:17.34
MA50:17.25
MA100:18.25
MA200:18.25
STO9:75.00
STO14:50.00
RSI14:46.34
WPR14:-50.00
ATR:0.29
Week High:17.40
Week Low:16.90
Month High:17.80
Month Low:16.60
Year High:21.77
Year Low:15.45
Volatility:18.56

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.15
29 Apr 2025$0.15
04 Feb 2025$0.15
05 Nov 2024$0.14
06 Aug 2024$0.14
06 May 2024$0.14
12 Feb 2024$0.14
06 Nov 2023$0.14
07 Aug 2023$0.14
08 May 2023$0.13