EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44W: Kinda Brave Entertainment Group AB

20 Apr 2026
LAST:

0.1560

CHANGE:
 0.01		OPEN:
0.1560		HIGH:
0.1560		ASK:
0.0000		VOLUME:
0
CHG(%):
4.59		PREV:
0.1635		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.15600.15600.15600.15600
17 Apr 260.16350.16350.16350.16350
16 Apr 260.19300.19300.19300.19300
15 Apr 260.18000.18000.18000.18000
14 Apr 260.17950.17950.17950.17950
13 Apr 260.17700.17700.17700.17700
10 Apr 260.17550.17550.17550.17550
09 Apr 260.16250.16250.16250.16250
08 Apr 260.14950.14950.14950.14950
07 Apr 260.14400.14400.14400.14400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Forward P/E:-10.44 
PEG Ratio:0.07 
Price to Sales:51.28 
Price to Book:2.95 
Profit Margin:18.32 
Operating Margin:-14.63 
Return on Assets:-0.58 
Return on Equity:-2.08 
Revenue:146.1K 

TECHNICAL INDICATORS

MA5:0.1711.8%
MA10:0.177.7%
MA20:0.160.1%
MA50:0.153.6%
STO9:14.94 
STO14:27.45
RSI14:54.15
WPR14:-72.55
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.1923.7%
Week Low:0.160.0%
Month High:0.1923.7%
Month Low:0.14
Volatility:16.49 

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.20