EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44W: Kinda Brave Entertainment Group AB

03 Sep 2026
LAST:

0.2030

CHANGE:
 0.01		OPEN:
0.2030		HIGH:
0.2030		ASK:
0.0000		VOLUME:
0
CHG(%):
5.45		PREV:
0.1925		LOW:
0.2030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.20300.20300.20300.20300
02 Sep 260.19250.19250.19250.19250
31 Aug 260.18950.18950.18950.18950
28 Aug 260.18850.18850.18850.18850
27 Aug 260.20200.20200.20200.20200
26 Aug 260.21900.21900.21900.21900
25 Aug 260.21800.21800.21800.21800
24 Aug 260.20700.20700.20700.20700
21 Aug 260.20000.20000.20000.20000
20 Aug 260.21000.21000.21000.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Forward P/E:-10.44 
PEG Ratio:0.01 
Price to Sales:21.62 
Price to Book:0.78 
Profit Margin:49.84 
Operating Margin:-61.56 
Return on Assets:-0.47 
Return on Equity:-16.25 
Revenue:453.1K 

TECHNICAL INDICATORS

MA5:0.204.0%
MA10:0.200.0%
MA20:0.204.0%
MA50:0.198.7%
MA100:0.1814.8%
STO9:47.54
STO14:48.39
RSI14:60.68 
WPR14:-51.61
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.200.0%
Week Low:0.197.7%
Month High:0.227.9%
Month Low:0.17
Volatility:15.61 

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.20