EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44W: Kinda Brave Entertainment Group AB

09 Jul 2026
LAST:

0.1830

CHANGE:
 0.00		OPEN:
0.1830		HIGH:
0.1830		ASK:
0.0000		VOLUME:
0
CHG(%):
1.35		PREV:
0.1855		LOW:
0.1830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.18300.18300.18300.18300
08 Jul 260.18550.18550.18550.18550
07 Jul 260.19000.19000.19000.19000
06 Jul 260.19250.19250.19250.19250
03 Jul 260.18900.18900.18900.18900
02 Jul 260.18900.18900.18900.18900
30 Jun 260.17500.17500.17500.17500
29 Jun 260.16300.16300.16300.16300
25 Jun 260.15150.15150.15150.15150
24 Jun 260.15100.15100.15100.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Forward P/E:-10.44 
PEG Ratio:0.07 
Price to Sales:51.28 
Price to Book:2.95 
Profit Margin:18.32 
Operating Margin:-14.63 
Return on Assets:-0.58 
Return on Equity:-2.08 
Revenue:146.1K 

TECHNICAL INDICATORS

MA5:0.192.7%
MA10:0.183.4%
MA20:0.184.1%
MA50:0.177.8%
MA100:0.1614.3%
STO9:76.83
STO14:77.11
RSI14:53.22
WPR14:-22.89
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.195.2%
Week Low:0.180.0%
Month High:0.195.2%
Month Low:0.15
Volatility:98.55 

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.20