EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44W: Kinda Brave Entertainment Group AB

06 Feb 2026
LAST:

0.1675

CHANGE:
 0.00		OPEN:
0.1675		HIGH:
0.1675		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.1715		LOW:
0.1675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.16750.16750.16750.16750
05 Feb 260.17150.17150.17150.17150
04 Feb 260.14950.14950.14950.14950
03 Feb 260.15950.15950.15950.15950
02 Feb 260.16200.16200.16200.16200
30 Jan 260.15550.15550.15550.15550
29 Jan 260.16400.16400.16400.16400
28 Jan 260.16100.16100.16100.16100
27 Jan 260.16450.16450.16450.16450
26 Jan 260.17850.17850.17850.17850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Forward P/E:-10.44 
PEG Ratio:0.07 
Price to Sales:51.28 
Price to Book:2.95 
Profit Margin:18.32 
Operating Margin:-14.63 
Return on Assets:-0.58 
Return on Equity:-2.08 
Revenue:146.1K 

TECHNICAL INDICATORS

MA5:0.163.4%
MA10:0.162.5%
MA20:0.171.3%
STO9:81.82 
STO14:57.14
RSI14:53.47
WPR14:-42.86
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.172.4%
Week Low:0.1512.0%
Month High:0.188.1%
Month Low:0.15

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.20