EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44W: Kinda Brave Entertainment Group AB

27 Mar 2026
LAST:

0.1475

CHANGE:
 0.01		OPEN:
0.1475		HIGH:
0.1475		ASK:
0.0000		VOLUME:
0
CHG(%):
3.87		PREV:
0.1420		LOW:
0.1475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.14750.14750.14750.14750
26 Mar 260.14200.14200.14200.14200
25 Mar 260.13950.13950.13950.13950
24 Mar 260.14450.14450.14450.14450
23 Mar 260.14050.14050.14050.14050
20 Mar 260.13650.13650.13650.13650
19 Mar 260.14050.14050.14050.14050
18 Mar 260.13600.13600.13600.13600
17 Mar 260.13200.13200.13200.13200
16 Mar 260.12600.12600.12600.12600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Forward P/E:-10.44 
PEG Ratio:0.07 
Price to Sales:51.28 
Price to Book:2.95 
Profit Margin:18.32 
Operating Margin:-14.63 
Return on Assets:-0.58 
Return on Equity:-2.08 
Revenue:146.1K 

TECHNICAL INDICATORS

MA5:0.143.3%
MA10:0.146.5%
MA20:0.146.6%
MA50:0.153.0%
STO9:100.00 
STO14:100.00 
RSI14:62.28 
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.150.0%
Week Low:0.148.1%
Month High:0.150.7%
Month Low:0.13

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.20