EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44W: Kinda Brave Entertainment Group AB

23 Oct 2026
LAST:

0.1690

CHANGE:
 0.01		OPEN:
0.1690		HIGH:
0.1690		ASK:
0.0000		VOLUME:
0
CHG(%):
5.59		PREV:
0.1790		LOW:
0.1690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.16900.16900.16900.16900
22 Oct 260.17900.17900.17900.17900
21 Oct 260.18500.18500.18500.18500
20 Oct 260.20400.20400.20400.20400
19 Oct 260.20000.20000.20000.20000
16 Oct 260.19550.19550.19550.19550
15 Oct 260.19400.19400.19400.19400
13 Oct 260.21100.21100.21100.21100
12 Oct 260.21400.21400.21400.21400
09 Oct 260.22500.22500.22500.22500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Forward P/E:-10.44 
PEG Ratio:0.00 
Price to Sales:22.81 
Price to Book:0.41 
Profit Margin:49.84 
Operating Margin:-61.56 
Return on Assets:-0.47 
Return on Equity:-16.25 
Revenue:453.1K 

TECHNICAL INDICATORS

MA5:0.1910.9%
MA10:0.2016.9%
MA20:0.2124.6%
MA50:0.2125.0%
MA100:0.2016.7%
RSI14:20.65 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.23 
ATR:0.01 
Week High:0.2020.7%
Week Low:0.170.0%
Month High:0.2545.6%
Month Low:0.17
Volatility:4.67 

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.20