EODData

FRA, 44Y: EXP WORLD HLDG DL-00001

06 Oct 2025
LAST:

9.144

CHANGE:
 0.33
OPEN:
9.144
HIGH:
9.144
ASK:
0.000
VOLUME:
92
CHG(%):
3.79
PREV:
8.810
LOW:
9.144
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 259.1449.1449.1449.14492
02 Oct 258.8108.8108.8108.810450
01 Oct 258.9448.9448.9448.9440
30 Sep 259.4029.4029.4029.4020
29 Sep 259.4189.4189.4189.418450
26 Sep 259.3409.3409.3409.340450
25 Sep 259.2989.2989.2989.298450
24 Sep 259.1529.1529.1529.152450
23 Sep 259.0069.0069.0069.006450
22 Sep 259.3309.3309.3309.330450

COMPANY PROFILE

Name:EXP WORLD HLDG DL-00001
About:eXp World Holdings, Inc., together with its subsidiaries, provides cloud-based real estate brokerage services for residential homeowners and homebuyers. It operates through three segments: North American Realty, International Realty, and Other Affiliated Services. The company acts as a licensed broker for processing residential and commercial real estate transactions; and provides other real estate support services. It also offers FrameVR.io, a web-accessible proprietary technology offering immersive 3D platforms; magazine and its related media properties which provide training, classes, resources, and tools under the SUCCESS brand; SUCCESS Space, a coworking solution offering rental workspaces for individual and group use, access to professional development coaching, media production services, virtual-world communications technology, and full-service cafes. It operates in North America, Canada, the United Kingdom, Australia, South Africa, India, Mexico, Portugal, France, Puerto Rico, Brazil, Italy, Hong Kong, Colombia, Spain, Israel, Panama, Germany, the Dominican Republic, Greece, New Zealand, Chile, Poland, and Dubai. The company was formerly known as eXp Realty International Corporation and changed its name to eXp World Holdings, Inc. in May 2016. eXp World Holdings, Inc. was incorporated in 2008 and is headquartered in Bellingham, Washington.
Sector:Real Estate
Address:2219 Rimland Drive, Bellingham, WA, United States, 98226
Website:https://expworldholdings.com
ISIN:US30212W1009
LEI:549300TWVVZC283VEC32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.14
MA10:9.18
MA20:9.34
MA50:9.13
MA100:8.45
MA200:9.01
STO9:54.93
STO14:34.22
RSI14:43.48
WPR14:-65.78
MTM14:-0.49
ROC14:-0.05
ATR:0.20
Week High:9.42
Week Low:8.81
Month High:9.79
Month Low:8.81
Year High:13.58
Year Low:6.57

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.04
19 May 2025$0.04
04 Mar 2025$0.04
18 Nov 2024$0.04
14 Aug 2024$0.04
10 May 2024$0.04
07 Mar 2024$0.04
15 Nov 2023$0.04
17 Aug 2023$0.04
11 May 2023$0.04