EODData

MEMBERSHIP REGISTER LOG IN

FRA, 458: Q2 METALS CORP.

06 Oct 2025
LAST:

0.6000

CHANGE:
 0.02		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
295
CHG(%):
2.44		PREV:
0.6150		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.60000.60000.60000.6000295
02 Oct 250.61500.61500.61500.6150295
01 Oct 250.63000.63000.63000.63000
30 Sep 250.66500.69000.65000.65000
29 Sep 250.59500.61000.58000.58008K
26 Sep 250.62000.62000.62000.62002.9K
25 Sep 250.56000.60000.56000.60002.9K
24 Sep 250.58500.60000.58500.60002.9K
23 Sep 250.53000.59000.53000.59002.9K
22 Sep 250.51000.51000.50500.505030

COMPANY PROFILE

Name:Q2 METALS CORP.
About:Q2 Metals Corp. engages in the acquisition, exploration, and development of base and precious metals in Canada and Australia. The company explores for lithium and gold projects. Its flagship property consists of the Mia Lithium property comprised of 171 mineral claims that covers an area of approximately 8,668 hectares located in the Eeyou Istchee James Bay Territory of Quebec, Canada. The company was formerly known as Queensland Gold Hills Corp and changed its name to Q2 Metals Corp. in January 2023. Q2 Metals Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.q2metals.com
ISIN:CA74739G1072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.62
MA10:0.60
MA20:0.54
MA50:0.51
MA100:0.41
MA200:0.46
STO9:18.18
STO14:60.18
RSI14:66.06
WPR14:-26.88
MTM14:0.11
ROC14:0.21
ATR:0.04
Week High:0.69
Week Low:0.58
Month High:0.69
Month Low:0.46
Year High:0.74
Year Low:0.25
Volatility:21.08