FRA, 45A End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 50K
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0030	0.0030	0.0030	0.0030	50K
14 Aug 25	0.0030	0.0030	0.0030	0.0030	50K
13 Aug 25	0.0030	0.0030	0.0030	0.0030	50K
12 Aug 25	0.0030	0.0030	0.0030	0.0030	50K
11 Aug 25	0.0030	0.0030	0.0030	0.0030	50K
08 Aug 25	0.0030	0.0030	0.0030	0.0030	50K
07 Aug 25	0.0030	0.0030	0.0030	0.0030	0
06 Aug 25	0.0030	0.0030	0.0030	0.0030	0
05 Aug 25	0.0030	0.0030	0.0030	0.0030	0
04 Aug 25	0.0030	0.0030	0.0030	0.0030	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030