EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45A: Alchemy Resources Limited

02 Oct 2025
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
100K
CHG(%):
10.00		PREV:
0.0050		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00550.00550.00550.0055100K
01 Oct 250.00500.00500.00500.00500
29 Sep 250.00450.00450.00450.0045100K
26 Sep 250.00400.00400.00400.0040100K
25 Sep 250.00400.00400.00400.0040100K
24 Sep 250.00400.00400.00400.0040100K
23 Sep 250.00250.00250.00250.0025100K
22 Sep 250.00400.00400.00400.0040100K
19 Sep 250.00400.00400.00400.0040100K
18 Sep 250.00350.00350.00350.0035100K

COMPANY PROFILE

Name:Alchemy Resources Limited
About:Alchemy Resources Limited engages in the discovery, exploration, and development of mineral properties in Australia. The company explores for gold, nickel, cobalt, copper, silver, lead, zinc, lithium, iron ore, and alumina, as well as battery and base metals deposits. Its project portfolio consists of the Karonie and Lake Rebecca gold and lithium projects located in Western Australia; the Lachlan/Cobar Basin gold and base metals project situated in New South Wales; and the Bryah Basin gold, base metals, and iron ore property located in Western Australia. The company also holds interests in the West Lynn nickel and cobalt; and Woodsreef nickel, cobalt, copper, and gold projects situated in New South Wales. Alchemy Resources Limited was incorporated in 2007 and is based in West Leederville, Australia.
Sector:Basic Materials
Industry:Gold
Address:Unit 9, West Leederville, WA, Australia, 6007
Website:https://alchemyresources.com.au
ISIN:AU000000ALY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:100.00
STO14:100.00
RSI14:60.00
MTM14:0.00
ROC14:0.57
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:99.37