FRA, 45C End of Day and Historical Stock Data []

15 Aug 2025

LAST: 362.3	CHANGE: 7.45	OPEN: 363.2	HIGH: 363.5	ASK: 0.0	VOLUME: 42
LAST: 362.3	CHG(%): 2.02	PREV: 369.7	LOW: 362.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	363.2	363.5	362.3	362.3	42
14 Aug 25	367.7	371.5	366.5	369.7	52
13 Aug 25	372.9	374.9	367.9	367.9	58
12 Aug 25	366.1	370.2	365.9	370.2	53
11 Aug 25	362.6	372.4	362.6	372.4	49
08 Aug 25	366.8	369.5	360.0	361.8	141
07 Aug 25	378.4	388.7	363.5	363.5	0
06 Aug 25	382.3	384.7	380.8	384.7	0
05 Aug 25	396.1	396.1	379.6	379.6	0
04 Aug 25	387.7	395.3	388.0	389.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.3