EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45C: CrowdStrike Holdings Inc

26 Mar 2026
LAST:

341.4

CHANGE:
 6.35		OPEN:
328.9		HIGH:
341.4		ASK:
0.0		VOLUME:
23
CHG(%):
1.90		PREV:
335.0		LOW:
328.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 26328.9341.4328.9341.423
25 Mar 26339.7345.4335.0335.062
24 Mar 26352.6358.8339.9339.9146
23 Mar 26346.4358.1345.6357.0386
20 Mar 26366.4366.4351.0353.546
19 Mar 26376.3380.7374.2374.20
18 Mar 26375.4379.3374.7374.70
17 Mar 26362.7368.5362.7368.50
16 Mar 26393.8393.8384.3384.30
13 Mar 26380.3388.1380.3385.70

PROFILE

Name:CrowdStrike Holdings Inc
About:CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. CrowdStrike Holdings, Inc. was incorporated in 2011 and is headquartered in Austin, Texas.
Sector:Technology
Address:206 East 9th Street, Austin, TX, United States, 78701
Website:https://www.crowdstrike.com
ISIN:US22788C1053
LEI:549300YBY08K9KM4HX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:698.54 
Forward P/E:509.05 
PEG Ratio:6.99 
Price to Sales:22.48 
Price to Book:29.74 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:3.878B 
EBITDA:250.43M 
Shares:250.96M 
Market Cap:85.663B 

TECHNICAL INDICATORS

MA5:345.341.2%
MA10:361.415.9%
MA20:358.595.0%
MA50:359.475.3%
MA100:396.8516.3%
MA200:398.6916.8%
STO9:10.80 
STO14:10.80 
RSI14:34.75 
WPR14:-87.48 
MTM14:-32.05
ROC14:-0.09 
ATR:13.48 
Week High:380.6511.5%
Week Low:328.853.8%
Month High:393.8015.4%
Month Low:305.4516.8%
Year High:484.0041.8%
Year Low:259.4531.6%
Volatility:66.85