EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45C: CrowdStrike Holdings Inc

08 Oct 2025
LAST:

436.8

CHANGE:
 22.10		OPEN:
416.9		HIGH:
436.8		ASK:
0.0		VOLUME:
378
CHG(%):
5.33		PREV:
414.7		LOW:
416.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25416.9436.8416.5436.8378
07 Oct 25423.1425.0410.0414.7213
06 Oct 25417.3424.6417.3424.6285
02 Oct 25427.9427.9424.1424.458
01 Oct 25412.6425.0412.6425.00
30 Sep 25415.1415.1412.1415.00
29 Sep 25409.6417.1409.6413.165
26 Sep 25405.0413.1403.5413.181
25 Sep 25407.2412.3405.0405.0475
24 Sep 25409.6412.4406.8406.8261

COMPANY PROFILE

Name:CrowdStrike Holdings Inc
About:CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. CrowdStrike Holdings, Inc. was incorporated in 2011 and is headquartered in Austin, Texas.
Sector:Technology
Address:206 East 9th Street, Austin, TX, United States, 78701
Website:https://www.crowdstrike.com
ISIN:US22788C1053
LEI:549300YBY08K9KM4HX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:425.10
MA10:417.84
MA20:404.30
MA50:383.34
MA100:398.31
MA200:378.75
STO9:100.00
STO14:100.00
RSI14:73.05
MTM14:9.05
ROC14:0.02
ATR:12.83
Week High:436.80
Week Low:410.00
Month High:436.80
Month Low:355.90
Year High:438.18
Year Low:259.43
Volatility:29.83