EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45C: CrowdStrike Holdings Inc

22 May 2026
LAST:

575.5

CHANGE:
 14.10		OPEN:
556.0		HIGH:
581.5		ASK:
0.0		VOLUME:
0
CHG(%):
2.51		PREV:
561.4		LOW:
555.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26556.0581.5555.8575.50
21 May 26563.5563.5552.6561.40
20 May 26527.1553.4526.0553.40
19 May 26523.9543.2523.9532.62.2K
18 May 26509.6528.7505.5525.00
15 May 26490.0510.0486.4510.00
14 May 26477.9498.5477.9495.80
12 May 26455.4467.1454.7467.10
11 May 26446.6460.0445.4460.00
08 May 26436.6445.4420.3445.4298

PROFILE

Name:CrowdStrike Holdings Inc
About:CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. CrowdStrike Holdings, Inc. was incorporated in 2011 and is headquartered in Austin, Texas.
Sector:Technology
Address:206 East 9th Street, Austin, TX, United States, 78701
Website:https://www.crowdstrike.com
ISIN:US22788C1053
LEI:549300YBY08K9KM4HX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:698.54 
Forward P/E:509.05 
PEG Ratio:6.99 
Price to Sales:22.48 
Price to Book:29.74 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:3.878B 
EBITDA:250.43M 
Shares:250.96M 
Market Cap:144.425B 

TECHNICAL INDICATORS

MA5:549.584.7%
MA10:512.6212.3%
MA20:452.1827.3%
MA50:394.2646.0%
MA100:381.8350.7%
MA200:396.4245.2%
STO9:95.06 
STO14:97.11 
RSI14:92.88 
MTM14:201.35
ROC14:0.54 
ATR:20.59 
Week High:581.501.0%
Week Low:486.4018.3%
Month High:581.501.0%
Month Low:374.1545.2%
Year High:581.501.0%
Year Low:292.0597.1%
Volatility:38.22