EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45D: FIRST BUSINESS F.S.DL-01

21 Jul 2026
LAST:

58.00

CHANGE:
 1.00		OPEN:
58.00		HIGH:
58.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.75		PREV:
57.00		LOW:
58.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2658.0058.0058.0058.000
20 Jul 2657.0057.0057.0057.000
17 Jul 2656.5056.5056.5056.500
16 Jul 2655.0055.0055.0055.000
15 Jul 2655.5055.5055.5055.500
14 Jul 2656.0056.0056.0056.000
13 Jul 2650.5050.5050.5050.500
10 Jul 2654.5054.5054.5054.500
09 Jul 2654.5054.5054.5054.500
08 Jul 2655.0055.0055.0055.000

PROFILE

Name:FIRST BUSINESS F.S.DL-01
About:First Business Financial Services, Inc. operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri. The company offers commercial real estate lending, commercial and industrial lending, asset-based lending, accounts receivable financing, equipment financing, floorplan financing, vendor financing, small business administration lending and servicing, treasury management solutions, and company retirement services. It also provides private wealth management for individuals, including creating and executing asset allocation strategies, trust and estate administration, financial planning, investment management, and access to brokerage and custody-only services, as well as private banking to private wealth clients. In addition, the company offers bank consulting services consisting of balance sheet, investment portfolio, and asset liability management services. Further, it provides commercial deposit accounts. First Business Financial Services, Inc. was founded in 1909 and is headquartered in Madison, Wisconsin.
Address:401 Charmany Drive, Madison, WI, United States, 53719
Website:https://www.firstbusiness.bank
ISIN:US3193901002
LEI:549300BXKLW2T50TKU95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
Forward P/E:16.87 
PEG Ratio:1.13 
Price to Sales:2.79 
Price to Book:1.41 
Profit Margin:0.31 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:1.08 
Revenue:143.03M 
Shares:8.32M 
Market Cap:482.76M 

TECHNICAL INDICATORS

MA5:56.402.8%
MA10:55.255.0%
MA20:54.855.7%
MA50:51.0613.6%
MA100:49.1817.9%
MA200:47.3822.4%
STO9:100.00 
STO14:100.00 
RSI14:55.81
MTM14:2.00
ROC14:0.04 
ATR:1.54 
Week High:58.000.0%
Week Low:55.005.5%
Month High:58.000.0%
Month Low:50.5022.4%
Year High:58.000.0%
Year Low:39.6046.5%
Volatility:15.93 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.29
13 Feb 2026$0.29
19 Nov 2025$0.25
11 Aug 2025$0.25
09 May 2025$0.25
14 Feb 2025$0.25
07 Nov 2024$0.21
08 Aug 2024$0.21
08 May 2024$0.21
07 Feb 2024$0.21