EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45D: FIRST BUSINESS F.S.DL-01

04 Nov 2026
LAST:

63.50

CHANGE:
 1.00		OPEN:
63.50		HIGH:
63.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.55		PREV:
64.50		LOW:
63.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2663.5063.5063.5063.500
03 Nov 2664.5064.5064.5064.5028
02 Nov 2664.0070.0064.0070.000
30 Oct 2660.0060.0060.0060.000
29 Oct 2660.5060.5060.5060.500
28 Oct 2661.5061.5061.5061.500
23 Oct 2660.5060.5060.5060.500
22 Oct 2658.0058.0058.0058.000
21 Oct 2660.0060.0060.0060.000
20 Oct 2658.0058.0058.0058.000

PROFILE

Name:FIRST BUSINESS F.S.DL-01
About:First Business Financial Services, Inc. operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri. The company offers commercial real estate lending, commercial and industrial lending, asset-based lending, accounts receivable financing, equipment financing, floorplan financing, vendor financing, small business administration lending and servicing, treasury management solutions, and company retirement services. It also provides private wealth management for individuals, including creating and executing asset allocation strategies, trust and estate administration, financial planning, investment management, and access to brokerage and custody-only services, as well as private banking to private wealth clients. In addition, the company offers bank consulting services consisting of balance sheet, investment portfolio, and asset liability management services. Further, it provides commercial deposit accounts. First Business Financial Services, Inc. was founded in 1909 and is headquartered in Madison, Wisconsin.
Address:401 Charmany Drive, Madison, WI, United States, 53719
Website:https://www.firstbusiness.bank
ISIN:US3193901002
LEI:549300BXKLW2T50TKU95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
Forward P/E:18.58 
PEG Ratio:0.28 
Price to Sales:2.96 
Price to Book:1.56 
Profit Margin:0.33 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:1.08 
Revenue:151.72M 
Shares:8.32M 
Market Cap:528.54M 

TECHNICAL INDICATORS

MA5:63.700.3%
MA10:61.653.0%
MA20:60.355.2%
MA50:59.536.7%
MA100:57.3810.7%
MA200:52.4121.2%
STO9:45.83
STO14:50.00
RSI14:57.33
WPR14:-50.00
MTM14:5.50
ROC14:0.09 
ATR:2.68 
Week High:70.0010.2%
Week Low:60.005.8%
Month High:70.0010.2%
Month Low:57.0021.2%
Year High:70.0010.2%
Year Low:42.8048.4%

RECENT DIVIDENDS

Date Amount
12 Aug 2026$0.30
06 May 2026$0.29
13 Feb 2026$0.29
19 Nov 2025$0.25
11 Aug 2025$0.25
09 May 2025$0.25
14 Feb 2025$0.25
07 Nov 2024$0.21
08 Aug 2024$0.21
08 May 2024$0.21