EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45H: FIRST INTERN.BANCO.DL-01

06 Oct 2025
LAST:

18.80

CHANGE:
 0.60		OPEN:
18.80		HIGH:
18.80		ASK:
0.00		VOLUME:
33
CHG(%):
3.30		PREV:
18.20		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2518.8018.8018.8018.8033
03 Oct 2518.2018.2018.2018.200
02 Oct 2518.4018.4018.4018.400
01 Oct 2518.6018.6018.6018.600
30 Sep 2519.4019.4019.4019.400
29 Sep 2519.9019.9019.9019.900
26 Sep 2520.0020.0020.0020.0033
25 Sep 2520.0020.0020.0020.0033
24 Sep 2519.5019.5019.5019.5033
23 Sep 2519.8019.8019.8019.8033

COMPANY PROFILE

Name:FIRST INTERN.BANCO.DL-01
About:First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides various commercial, small business, consumer, and municipal banking products and services to individuals and commercial customers in the United States. The company offers noninterest-bearing and interest-bearing demand deposits, savings accounts, and money market accounts, as well as certificates of deposit and brokered deposits. It also provides commercial and industrial, owner-occupied commercial real estate, investor commercial real estate, construction, single tenant lease financing, public and healthcare finance, small business lending, franchise finance, residential mortgage, home equity, and other consumer loans. In addition, the company is involved in the provision of municipal finance lending and leasing products to government entities, as well as treasury management services; purchase, manage, service, and safekeeping of municipal securities; and offers corporate credit cards. First Internet Bancorp was founded in 1998 and is headquartered in Fishers, Indiana.
Address:8701 East 116th Street, Fishers, IN, United States, 46038
Website:https://www.firstinternetbancorp.com
ISIN:US3205571017
LEI:549300T25MP2M92XU194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.87
DivYield:0.01
Div/Share:0.24
Price to Book:0.54
Price to Sales:1.76
Shares:8.71M
Market Cap:163.81M

TECHNICAL INDICATORS

MA5:18.68
MA10:19.26
MA20:19.76
MA50:19.83
MA100:20.74
MA200:23.67
STO9:33.33
STO14:21.43
RSI14:38.71
WPR14:-78.57
MTM14:-0.90
ROC14:-0.05
ATR:0.44
Week High:19.90
Week Low:18.20
Month High:21.00
Month Low:18.20
Year High:39.58
Year Low:17.41
Volatility:21.29

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.05
31 Mar 2025$0.05
02 Jan 2025$0.05
30 Sep 2024$0.05
28 Jun 2024$0.05
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05
30 Mar 2023$0.05