EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45H: FIRST INTERN.BANCO.DL-01

09 Sep 2026
LAST:

23.60

CHANGE:
 0.20		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
23.80		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2623.6023.6023.6023.600
08 Sep 2623.8023.8023.8023.800
07 Sep 2623.0023.0023.0023.000
04 Sep 2623.0023.0023.0023.000
03 Sep 2624.0024.0024.0024.000
02 Sep 2622.4022.4022.4022.400
31 Aug 2622.6022.6022.6022.600
28 Aug 2622.2022.2022.2022.200
27 Aug 2622.4022.4022.4022.400
26 Aug 2622.8022.8022.8022.800

PROFILE

Name:FIRST INTERN.BANCO.DL-01
About:First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides various commercial, small business, consumer, and municipal banking products and services to individuals and commercial customers in the United States. The company offers noninterest-bearing and interest-bearing demand deposits, savings accounts, and money market accounts, as well as certificates of deposit and brokered deposits. It also provides commercial and industrial, owner-occupied commercial real estate, investor commercial real estate, construction, single tenant lease financing, public and healthcare finance, small business lending, franchise finance, residential mortgage, home equity, and other consumer loans. In addition, the company is involved in the provision of municipal finance lending and leasing products to government entities, as well as treasury management services; purchase, manage, service, and safekeeping of municipal securities; and offers corporate credit cards. First Internet Bancorp was founded in 1998 and is headquartered in Fishers, Indiana.
Address:8701 East 116th Street, Fishers, IN, United States, 46038
Website:https://www.firstinternetbancorp.com
ISIN:US3205571017
LEI:549300T25MP2M92XU194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.04 
Forward P/E:5.26 
PEG Ratio:0.01 
Price to Sales:3.74 
Price to Book:0.66 
Profit Margin:-0.57 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.08 
DivYield:0.01 
Div/Share:0.24 
Revenue:47.12M 
Shares:8.71M 
Market Cap:205.63M 

TECHNICAL INDICATORS

MA5:23.480.5%
MA10:22.982.7%
MA20:23.122.1%
MA50:22.594.5%
MA100:21.2411.1%
MA200:19.2522.6%
STO9:77.78
STO14:77.78
RSI14:52.94
WPR14:-22.22
MTM14:0.60
ROC14:0.03 
ATR:0.49 
Week High:24.001.7%
Week Low:22.405.4%
Month High:24.001.7%
Month Low:22.2022.6%
Year High:24.604.2%
Year Low:14.5062.8%
Volatility:49.90 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.05
30 Sep 2025$0.05
30 Jun 2025$0.05
31 Mar 2025$0.05
02 Jan 2025$0.05
30 Sep 2024$0.05
28 Jun 2024$0.05
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05