EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45I: First Northwest Bancorp

22 May 2026
LAST:

7.400

CHANGE:
 0.65		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
0
CHG(%):
8.07		PREV:
8.050		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.4007.4007.4007.4000
21 May 268.0508.0508.0508.0500
20 May 267.9007.9007.9007.9000
19 May 267.9507.9507.9507.9500
18 May 268.1008.1008.1008.1000
15 May 267.8007.8007.8007.8000
14 May 267.4007.4007.4007.4000
13 May 267.9007.9007.9007.9000
12 May 268.0008.0008.0008.0000
11 May 267.2507.2507.2507.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.04 
Forward P/E:7.50 
PEG Ratio:7.50 
Price to Sales:1.39 
Price to Book:0.55 
Profit Margin:-0.14 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:45.92M 

TECHNICAL INDICATORS

MA5:7.886.5%
MA10:7.785.1%
MA20:8.069.0%
MA50:7.937.2%
STO14:12.00 
RSI14:43.00
WPR14:-88.00 
MTM14:-1.10
ROC14:-0.13 
ATR:0.36 
Week High:8.109.5%
Week Low:7.400.0%
Month High:8.6516.9%
Month Low:7.25
Volatility:50.76 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.06
14 Feb 2025$0.06
08 Nov 2024$0.06
09 Aug 2024$0.06
09 May 2024$0.06
08 Feb 2024$0.06
09 Nov 2023$0.06
10 Aug 2023$0.06
11 May 2023$0.06
09 Feb 2023$0.06