EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45I: First Northwest Bancorp

23 Jan 2026
LAST:

9.150

CHANGE:
 0.40		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
50
CHG(%):
4.57		PREV:
8.750		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.1509.1509.1509.15050
22 Jan 268.7508.7508.7508.75050
21 Jan 268.7008.7008.7008.70050
20 Jan 268.1008.1008.1008.10050
19 Jan 268.5008.5008.5008.50050
16 Jan 268.5008.5008.5008.50050
15 Jan 268.3008.3008.3008.30050
14 Jan 268.3508.3508.3508.35050
13 Jan 268.2008.2008.2008.20050
12 Jan 267.8007.8007.8007.80050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.04 
Forward P/E:7.50 
PEG Ratio:7.50 
Price to Sales:1.39 
Price to Book:0.55 
Profit Margin:-0.14 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:45.92M 

TECHNICAL INDICATORS

MA5:8.645.9%
MA10:8.448.5%
STO9:100.00 
Week High:9.150.0%
Week Low:8.1013.0%

RECENT DIVIDENDS

Date Amount
09 May 2025$0.06
14 Feb 2025$0.06
08 Nov 2024$0.06
09 Aug 2024$0.06
09 May 2024$0.06
08 Feb 2024$0.06
09 Nov 2023$0.06
10 Aug 2023$0.06
11 May 2023$0.06
09 Feb 2023$0.06