EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45I: First Northwest Bancorp

10 Jul 2026
LAST:

9.450

CHANGE:
 0.05		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
9.500		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.4509.4509.4509.4500
09 Jul 269.5009.5009.5009.5000
08 Jul 269.5509.5509.5509.5500
07 Jul 268.4008.4008.4008.4000
06 Jul 269.6009.6009.6009.6000
03 Jul 269.5509.5509.5509.5500
02 Jul 269.7509.7509.7509.7500
30 Jun 269.0509.0509.0509.0500
29 Jun 269.1009.1008.9508.9500
25 Jun 269.2009.2009.2009.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.04 
Forward P/E:7.50 
PEG Ratio:7.50 
Price to Sales:1.39 
Price to Book:0.55 
Profit Margin:-0.14 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:45.92M 

TECHNICAL INDICATORS

MA5:9.301.6%
MA10:9.301.6%
MA20:8.995.1%
MA50:8.5111.1%
MA100:8.2614.4%
STO9:77.78
STO14:77.78
RSI14:56.70
WPR14:-22.22
MTM14:0.75
ROC14:0.09 
ATR:0.35 
Week High:9.601.6%
Week Low:8.4012.5%
Month High:9.753.2%
Month Low:8.40
Volatility:7.72 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.06
14 Feb 2025$0.06
08 Nov 2024$0.06
09 Aug 2024$0.06
09 May 2024$0.06
08 Feb 2024$0.06
09 Nov 2023$0.06
10 Aug 2023$0.06
11 May 2023$0.06
09 Feb 2023$0.06