EODData

FRA, 45I: First Northwest Bancorp

25 Mar 2026
LAST:

7.500

CHANGE:
 0.15
OPEN:
7.500
HIGH:
7.500
ASK:
0.000
VOLUME:
50
CHG(%):
2.04
PREV:
7.350
LOW:
7.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.5007.5007.5007.50050
24 Mar 267.3507.3507.3507.35050
23 Mar 267.1507.1507.1507.15050
20 Mar 267.3007.3007.3007.30050
19 Mar 267.4507.4507.4507.4500
18 Mar 267.6507.6507.6507.6500
17 Mar 267.6507.6507.6507.6500
16 Mar 267.7507.7507.7507.7500
13 Mar 267.7507.7507.7507.7500
12 Mar 267.8507.8507.8007.80050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.04 
Forward P/E:7.50 
PEG Ratio:7.50 
Price to Sales:1.39 
Price to Book:0.55 
Profit Margin:-0.14 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:45.92M 

TECHNICAL INDICATORS

MA5:7.352.0%
MA10:7.540.5%
MA20:7.702.7%
MA50:8.229.6%
STO9:58.33
STO14:43.75
RSI14:36.67 
WPR14:-56.25
MTM14:-0.45
ROC14:-0.06 
ATR:0.11 
Week High:7.652.0%
Week Low:7.154.9%
Month High:8.158.7%
Month Low:7.15
Volatility:17.02 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.06
14 Feb 2025$0.06
08 Nov 2024$0.06
09 Aug 2024$0.06
09 May 2024$0.06
08 Feb 2024$0.06
09 Nov 2023$0.06
10 Aug 2023$0.06
11 May 2023$0.06
09 Feb 2023$0.06