EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45I: First Northwest Bancorp

11 Sep 2026
LAST:

8.150

CHANGE:
 0.05		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
8.100		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 268.1508.1508.1508.1500
10 Sep 268.1008.1008.1008.1000
09 Sep 268.2508.2508.2508.2500
08 Sep 268.3508.3508.3508.3500
07 Sep 268.1508.1508.1508.1500
04 Sep 268.4008.4008.4008.4000
03 Sep 268.4508.4508.4508.4500
02 Sep 268.4508.4508.4508.4500
31 Aug 268.6008.6008.6008.6000
28 Aug 268.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.33 
Forward P/E:7.68 
PEG Ratio:-0.61 
Price to Sales:1.16 
Price to Book:0.55 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:58.95M 

TECHNICAL INDICATORS

MA5:8.200.6%
MA10:8.332.2%
MA20:8.666.2%
MA50:9.3014.1%
MA100:8.828.2%
STO9:10.00 
STO14:4.17 
RSI14:45.59
WPR14:-95.83 
MTM14:-0.10
ROC14:-0.01 
ATR:0.24 
Week High:8.403.1%
Week Low:8.100.6%
Month High:9.7519.6%
Month Low:8.10
Volatility:42.30 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.06
14 Feb 2025$0.06
08 Nov 2024$0.06
09 Aug 2024$0.06
09 May 2024$0.06
08 Feb 2024$0.06
09 Nov 2023$0.06
10 Aug 2023$0.06
11 May 2023$0.06
09 Feb 2023$0.06