EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45P: Playmates Toys Limited

06 Oct 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
375
CHG(%):
2.00		PREV:
0.0500		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.05100.05100.05100.0510375
02 Oct 250.05000.05000.05000.0500375
01 Oct 250.05600.05600.05600.05600
30 Sep 250.05600.05600.05600.05600
29 Sep 250.05200.05200.05200.0520375
26 Sep 250.05300.05300.05300.0530375
25 Sep 250.05200.05200.05200.0520375
24 Sep 250.05300.05300.05300.0530375
23 Sep 250.05400.05400.05400.0540375
22 Sep 250.05600.05600.05600.0560375

COMPANY PROFILE

Name:Playmates Toys Limited
About:Playmates Toys Limited, an investment holding company, engages in the design, development, marketing, and distribution of toys and family entertainment activity products. The company offers its products under the Toho Series Classic Godzilla and Kong, Monsterverse, Miraculous Ladybug, Teenage Mutant Ninja Turtles, Spy Ninjas, and Star Trek brands. It has operations in Hong Kong, the United States, Europe, the Asia Pacific, and internationally. The company was founded in 1966 and is based in Tsim Sha Tsui, Hong Kong. Playmates Toys Limited operates as a subsidiary of PIL Toys Limited.
Industry:Leisure
Address:The Toy House, Tsim Sha Tsui, Hong Kong
Website:https://playmatestoys.com
ISIN:BMG7147S1008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.06
STO9:16.67
STO14:16.67
RSI14:38.89
WPR14:-83.33
MTM14:0.00
ROC14:-0.07
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:0.09
Year Low:0.05
Volatility:11.81

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.00
05 Sep 2024$0.00
03 Apr 2024$0.00
07 Sep 2023$0.00
23 Mar 2023$0.00
02 Sep 2022$0.01
17 Mar 2022$0.00
19 Mar 2018$0.00
08 Sep 2017$0.00
10 Apr 2017$0.01