EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45S: SOHO China Limited

21 May 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0000		VOLUME:
0
CHG(%):
1.05		PREV:
0.0475		LOW:
0.0470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.04700.04700.04700.04700
20 May 260.04750.04750.04750.04750
19 May 260.04700.04700.04700.04700
18 May 260.04750.04750.04750.04750
15 May 260.04750.04750.04750.04750
14 May 260.04750.04750.04750.04750
13 May 260.04800.04800.04800.04800
12 May 260.04750.04750.04750.04750
11 May 260.04750.04750.04750.04750
08 May 260.04650.04650.04650.04650

PROFILE

Name:SOHO China Limited
About:SOHO China Limited, together with its subsidiaries, engages in real estate development, property leasing, and related management activities in the People's Republic of China. It also operates serviced hotels. SOHO China Limited was founded in 1995 and is headquartered in Beijing, China.
Sector:Real Estate
Address:Chaowai SOHO, Tower A, Beijing, China, 100020
Website:https://www.sohochina.com
ISIN:KYG826001003
LEI:529900DEZNBJ3OIZQO40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.75 
Forward P/E:16.37 
Price to Sales:0.21 
Price to Book:0.07 
Profit Margin:-0.07 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:173.07M 
EBITDA:99.39M 
Shares:5.20B 
Market Cap:244.38M 

TECHNICAL INDICATORS

MA5:0.050.6%
MA10:0.050.9%
MA20:0.050.9%
MA50:0.053.4%
MA100:0.0510.2%
MA200:0.0618.1%
STO14:50.00
RSI14:46.15
WPR14:-50.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.051.1%
Week Low:0.050.0%
Month High:0.057.4%
Month Low:0.0518.1%
Year High:0.0738.3%
Year Low:0.046.8%
Volatility:26.22 

RECENT DIVIDENDS

Date Amount
31 May 2019$0.00
28 Nov 2017$0.07
29 Sep 2017$0.05
12 May 2015$0.02
08 Sep 2014$0.02
15 May 2014$0.02
09 Sep 2013$0.01
16 May 2013$0.02
04 Sep 2012$0.01
22 May 2012$0.01