EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45S: SOHO China Limited

09 Oct 2025
LAST:

0.0585

CHANGE:
 0.00		OPEN:
0.0595		HIGH:
0.0595		ASK:
0.0000		VOLUME:
603
CHG(%):
0.85		PREV:
0.0590		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.05950.05950.05850.0585603
08 Oct 250.05900.05900.05900.0590603
07 Oct 250.05850.05850.05850.05850
06 Oct 250.05850.05850.05850.0585603
02 Oct 250.05700.05700.05700.05700
01 Oct 250.05700.05700.05700.05700
30 Sep 250.05600.05600.05600.05600
29 Sep 250.05600.05600.05600.05600
26 Sep 250.05750.05750.05750.0575603
25 Sep 250.05800.05800.05800.0580603

COMPANY PROFILE

Name:SOHO China Limited
About:SOHO China Limited, together with its subsidiaries, engages in real estate development, property leasing, and related management activities in the People's Republic of China. It also operates serviced hotels. SOHO China Limited was founded in 1995 and is headquartered in Beijing, China.
Sector:Real Estate
Address:Chaowai SOHO, Tower A, Beijing, China, 100020
Website:https://www.sohochina.com
ISIN:KYG826001003
LEI:529900DEZNBJ3OIZQO40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.06
STO9:71.43
STO14:50.00
RSI14:40.91
WPR14:-50.00
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.06
Year High:0.10
Year Low:0.04
Volatility:23.55

RECENT DIVIDENDS

Date Amount
31 May 2019$0.00
28 Nov 2017$0.07
29 Sep 2017$0.04
12 May 2015$0.02
08 Sep 2014$0.02
15 May 2014$0.02
09 Sep 2013$0.01
16 May 2013$0.02
04 Sep 2012$0.01
22 May 2012$0.01