EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45S: SOHO China Limited

22 Oct 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
3.45		PREV:
0.0290		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.02800.02800.02800.02800
21 Oct 260.02900.02900.02900.02900
20 Oct 260.02850.02850.02850.02850
19 Oct 260.02900.02950.02900.02951.0K
16 Oct 260.02850.02850.02850.02850
15 Oct 260.02850.02850.02850.02850
13 Oct 260.03000.03000.03000.03000
12 Oct 260.03000.03000.03000.03000
09 Oct 260.02900.02900.02900.02900
08 Oct 260.02900.02900.02900.02900

PROFILE

Name:SOHO China Limited
About:SOHO China Limited, together with its subsidiaries, engages in real estate development, property leasing, and related management activities in the People's Republic of China. It also operates serviced hotels. SOHO China Limited was founded in 1995 and is headquartered in Beijing, China.
Sector:Real Estate
Address:Chaowai SOHO, Tower A, Beijing, China, 100020
Website:https://www.sohochina.com
ISIN:KYG826001003
LEI:529900DEZNBJ3OIZQO40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.49 
Forward P/E:16.37 
Price to Sales:0.12 
Price to Book:0.03 
Profit Margin:-0.18 
Operating Margin:0.54 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:176.49M 
EBITDA:593.36M 
Shares:5.20B 
Market Cap:145.59M 

TECHNICAL INDICATORS

MA5:0.032.5%
MA10:0.033.6%
MA20:0.036.4%
MA50:0.0315.4%
MA100:0.0428.6%
MA200:0.0456.8%
RSI14:35.29 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.035.4%
Week Low:0.030.0%
Month High:0.0312.5%
Month Low:0.0356.8%
Year High:0.06123.2%
Year Low:0.030.0%

RECENT DIVIDENDS

Date Amount
31 May 2019$0.00
28 Nov 2017$0.07
29 Sep 2017$0.05
12 May 2015$0.02
08 Sep 2014$0.02
15 May 2014$0.02
09 Sep 2013$0.01
16 May 2013$0.02
04 Sep 2012$0.01
22 May 2012$0.01