EODData

FRA, 45T: IES HLDGS INC. DL-01

25 Mar 2026
LAST:

427.0

CHANGE:
 5.00
OPEN:
427.0
HIGH:
427.0
ASK:
0.0
VOLUME:
17
CHG(%):
1.18
PREV:
422.0
LOW:
427.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26427.0427.0427.0427.017
24 Mar 26404.0422.0404.0422.017
23 Mar 26369.0369.0369.0369.02
20 Mar 26388.0388.0388.0388.02
19 Mar 26381.0381.0381.0381.00
18 Mar 26389.0389.0389.0389.00
17 Mar 26389.0389.0389.0389.00
16 Mar 26387.0387.0387.0387.00
13 Mar 26373.0373.0373.0373.00
12 Mar 26376.0376.0376.0376.010

PROFILE

Name:IES HLDGS INC. DL-01
About:IES Holdings, Inc. designs and installs integrated electrical and technology systems, and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. This segment also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. The company was incorporated in 1997 and is headquartered in Houston, Texas.
Industry:Engineering & Construction
Address:2 Riverway, Houston, TX, United States, 77056
Website:https://www.ies-co.com
ISIN:US44951W1062
LEI:549300687T8E6LN6EN72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.39 
PEG Ratio:0.42 
Price to Sales:1.98 
Price to Book:8.93 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.17 
Return on Equity:0.41 
Revenue:2.861B 
EBITDA:376.03M 
Shares:19.85M 
Market Cap:8.478B 

TECHNICAL INDICATORS

MA5:397.407.4%
MA10:390.109.5%
MA20:392.658.7%
MA50:389.189.7%
MA100:367.5416.2%
MA200:328.8029.9%
STO9:100.00 
STO14:100.00 
RSI14:65.38 
MTM14:64.00
ROC14:0.18 
ATR:11.29 
Week High:427.000.0%
Week Low:369.0015.7%
Month High:428.000.2%
Month Low:361.0029.9%
Year High:443.003.7%
Year Low:132.24222.9%
Volatility:37.60