EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45U0: ORCHID ISLAND CAPIT.DL-01

22 Oct 2026
LAST:

4.310

CHANGE:
 0.07		OPEN:
4.310		HIGH:
4.310		ASK:
0.000		VOLUME:
0
CHG(%):
1.60		PREV:
4.380		LOW:
4.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 264.3104.3104.3104.3100
21 Oct 264.3804.3804.3804.3800
20 Oct 264.2204.2204.2204.2200
19 Oct 264.4304.4304.2904.300662
16 Oct 264.6204.6204.6204.6200
15 Oct 264.5004.5004.5004.5000
13 Oct 264.5204.5204.5204.5200
12 Oct 264.5504.5504.5504.5502.0K
09 Oct 264.4404.4704.4404.47031
08 Oct 264.4504.4504.4504.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.97 
Price to Book:0.72 
EPS Ratio:1.56 
Shares:197.41M 
Market Cap:850.83M 

TECHNICAL INDICATORS

MA5:4.371.3%
MA10:4.432.8%
MA20:4.658.0%
MA50:5.2221.2%
MA100:5.5428.5%
STO9:22.50
STO14:21.43
RSI14:32.14 
WPR14:-78.05
MTM14:-0.32
ROC14:-0.07 
ATR:0.10 
Week High:4.627.2%
Week Low:4.222.1%
Month High:5.3423.9%
Month Low:4.22