EODData

FRA, 45U0: ORCHID ISLAND CAPIT.DL-01

19 Jan 2026
LAST:

7.102

CHANGE:
 0.14
OPEN:
7.098
HIGH:
7.102
ASK:
0.000
VOLUME:
325
CHG(%):
1.95
PREV:
6.966
LOW:
7.098
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 267.0987.1027.0987.102325
16 Jan 266.9446.9666.9446.9663.0K
15 Jan 266.7546.8206.7546.82012
14 Jan 266.6866.6866.6866.686200
13 Jan 266.6046.7006.6046.700200
12 Jan 266.4486.5506.4486.5501.2K
09 Jan 266.3926.6166.3926.6161.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.16 
Price to Book:1.08 
EPS Ratio:0.45 
Shares:167.76M 
Market Cap:1.191B 

TECHNICAL INDICATORS

MA5:6.853.6%
Week High:7.100.0%
Week Low:6.4510.1%