EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45U0: ORCHID ISLAND CAPIT.DL-01

02 Apr 2026
LAST:

6.042

CHANGE:
 0.01		OPEN:
5.994		HIGH:
6.042		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
6.050		LOW:
5.994		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.9946.0425.9946.0420
01 Apr 266.0506.0506.0506.0500
30 Mar 266.0006.0846.0006.0000
27 Mar 266.0546.0546.0446.0440
26 Mar 266.1546.2326.1506.232180
25 Mar 266.0086.0086.0086.008320
24 Mar 265.9065.9065.9065.906320
23 Mar 265.9105.9885.9105.986320
20 Mar 266.1546.1545.9665.9662.2K
19 Mar 266.2186.2186.2186.2180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.65 
Price to Book:0.93 
EPS Ratio:1.07 
Shares:195.51M 
Market Cap:1.181B 

TECHNICAL INDICATORS

MA5:6.070.5%
MA10:6.050.1%
MA20:6.182.3%
MA50:6.416.1%
STO9:41.72
STO14:30.36
RSI14:33.75 
WPR14:-69.64
MTM14:-0.28
ROC14:-0.04 
ATR:0.11 
Week High:6.233.1%
Week Low:5.990.8%
Month High:6.456.8%
Month Low:5.91
Volatility:2.08