EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45U0: ORCHID ISLAND CAPIT.DL-01

25 May 2026
LAST:

5.842

CHANGE:
 0.05		OPEN:
5.842		HIGH:
5.842		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
5.888		LOW:
5.842		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.8425.8425.8425.8420
22 May 265.8885.8885.8885.8880
21 May 265.8045.8045.8045.8040
20 May 265.7945.8445.7945.8440
19 May 265.8245.8245.8245.8240
18 May 265.8625.8625.8625.8620
15 May 265.9105.9205.9105.920400
14 May 265.9065.9065.9065.9060
13 May 265.9245.9245.9245.9240
12 May 265.9305.9305.9305.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.65 
Price to Book:0.93 
EPS Ratio:1.07 
Shares:195.51M 
Market Cap:1.142B 

TECHNICAL INDICATORS

MA5:5.840.0%
MA10:5.870.6%
MA20:5.931.5%
MA50:6.043.4%
STO9:31.67
STO14:20.43
RSI14:34.60 
WPR14:-79.57
MTM14:-0.10
ROC14:-0.02 
ATR:0.05 
Week High:5.890.8%
Week Low:5.790.8%
Month High:6.104.3%
Month Low:5.79
Volatility:33.38