EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45U0: ORCHID ISLAND CAPIT.DL-01

26 Mar 2026
LAST:

6.232

CHANGE:
 0.22		OPEN:
6.154		HIGH:
6.232		ASK:
0.000		VOLUME:
180
CHG(%):
3.73		PREV:
6.008		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 266.1546.2326.1506.232180
25 Mar 266.0086.0086.0086.008320
24 Mar 265.9065.9065.9065.906320
23 Mar 265.9105.9885.9105.986320
20 Mar 266.1546.1545.9665.9662.2K
19 Mar 266.2186.2186.2186.2180
18 Mar 266.2706.3446.2706.3440
17 Mar 266.3026.3546.3026.3540
16 Mar 266.3406.3406.3406.3400
13 Mar 266.3226.3226.3226.3220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.16 
Price to Book:1.08 
EPS Ratio:0.45 
Shares:167.76M 
Market Cap:1.045B 

TECHNICAL INDICATORS

MA5:6.023.5%
MA10:6.171.0%
MA20:6.240.1%
MA50:6.473.8%
STO9:72.77
STO14:59.49
RSI14:48.07
WPR14:-40.51
MTM14:0.12
ROC14:0.02 
ATR:0.12 
Week High:6.230.0%
Week Low:5.915.5%
Month High:6.453.6%
Month Low:5.91
Volatility:7.51