EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45U0: ORCHID ISLAND CAPIT.DL-01

03 Sep 2026
LAST:

5.580

CHANGE:
 0.06		OPEN:
5.640		HIGH:
5.640		ASK:
0.000		VOLUME:
7.2K
CHG(%):
1.06		PREV:
5.640		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 265.6405.6405.5805.5807.2K
02 Sep 265.6405.6405.6405.6400
28 Aug 265.7605.8405.7605.7800
27 Aug 265.7005.7005.7005.7000
26 Aug 265.7405.7405.7405.7400
25 Aug 265.7605.7605.7605.7600
24 Aug 265.7005.7005.7005.7000
21 Aug 265.7205.7605.7205.7600
20 Aug 265.7805.7805.7805.7800
18 Aug 265.7405.7405.7405.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.25 
Price to Book:0.97 
EPS Ratio:0.83 
Shares:200.7M 
Market Cap:1.12B 

TECHNICAL INDICATORS

MA5:5.691.9%
MA10:5.722.5%
MA20:5.702.1%
MA50:5.824.2%
MA100:5.885.3%
RSI14:45.95
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.06 
Week High:5.844.7%
Week Low:5.580.0%
Month High:5.844.7%
Month Low:5.54
Volatility:11.92