EODData

FRA, 45V: PEAPACK-GLADSTONE FINL

07 Oct 2025
LAST:

24.00

CHANGE:
 0.60
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
0
CHG(%):
2.56
PREV:
23.40
LOW:
24.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2524.0024.0024.0024.000
06 Oct 2523.4023.4023.4023.4041
03 Oct 2522.8022.8022.8022.8041
02 Oct 2523.0023.0023.0023.0041
01 Oct 2523.2023.2023.2023.200
30 Sep 2523.6023.6023.6023.600
29 Sep 2523.8024.6023.8024.6041
26 Sep 2524.0024.0024.0024.00323
25 Sep 2524.0024.0024.0024.00323
24 Sep 2523.6023.6023.6023.60323

COMPANY PROFILE

Name:PEAPACK-GLADSTONE FINL
About:Peapack-Gladstone Financial Corporation operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States. The company operates in two segments, Banking and Wealth Management. It offers checking and savings accounts, money market and interest-bearing checking accounts, certificates of deposit, and individual retirement accounts. The company also provides working capital lines of credit, term loans for fixed asset acquisitions, commercial mortgages, multi-family mortgages, and other forms of asset-based financing services; and residential mortgages, home equity lines of credit, and other second mortgage loans. In addition, it offers corporate and industrial (C&I) lending and equipment finance, commercial real estate, multifamily, residential, and consumer lending activities; treasury management, C&I advisory, escrow management, deposit generation, and investment management services; personal trust services, including services as executor, trustee, administrator, custodian, and guardian; and other financial planning, tax preparation, and advisory services. Further, the company provides telephone and Internet banking, merchant credit card, and customer support sales services. Its private banking clients include businesses, non-profits, and consumers; wealth management clients include individuals, families, foundations, endowments, trusts, and estates; and commercial loan clients include business owners, professionals, retailers, contractors, and real estate investors. The company operates its private banking locations in Bedminster, Morristown, Princeton, and Teaneck, New Jersey; and branches in Somerset, Morris, Hunterdon, and Union counties, as well as operates automated teller machines. Peapack-Gladstone Financial Corporation was founded in 1921 and is headquartered in Bedminster, New Jersey.
Address:500 Hills Drive, Bedminster, NJ, United States, 07921
Website:https://www.peapackprivate.com
ISIN:US7046991078
LEI:549300G8DN2UK8K0ET30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.10
DivYield:0.01
Div/Share:0.20
Price to Book:0.81
Price to Sales:1.85
Shares:17.64M
Market Cap:423.27M

TECHNICAL INDICATORS

MA5:23.28
MA10:23.62
MA20:24.18
MA50:23.52
MA100:23.84
MA200:25.32
STO9:66.67
STO14:37.50
RSI14:48.78
WPR14:-62.50
MTM14:-0.60
ROC14:-0.02
ATR:0.60
Week High:24.00
Week Low:22.80
Month High:26.00
Month Low:22.80
Year High:35.02
Year Low:20.61
Volatility:25.06

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.04
08 May 2025$0.04
06 Feb 2025$0.04
07 Nov 2024$0.04
08 Aug 2024$0.04
08 May 2024$0.04
07 Feb 2024$0.04
08 Nov 2023$0.04
09 Aug 2023$0.04
05 May 2023$0.04