EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45Y: CHINA RISUN GROUP HD-10

06 Oct 2025
LAST:

0.2440

CHANGE:
 0.00		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
32
CHG(%):
0.81		PREV:
0.2460		LOW:
0.2440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.24600.24600.24400.244032
03 Oct 250.24600.24600.24600.246032
02 Oct 250.24400.24400.24400.244032
01 Oct 250.24600.24600.24600.24600
30 Sep 250.24400.24400.24400.24400
29 Sep 250.24200.24200.24200.242032
26 Sep 250.24200.24200.24200.242032
25 Sep 250.24200.24200.24200.242032
24 Sep 250.24000.24000.24000.240032
23 Sep 250.24200.24200.24200.242032

COMPANY PROFILE

Name:CHINA RISUN GROUP HD-10
About:China Risun Group Limited, together with its subsidiaries, produces, sells, and distributes coke, coking chemicals, and refined chemicals in the People's Republic of China. It operates in five segments: Coke and Coking Chemicals Manufacturing, Refined Chemicals Manufacturing, Operation Management, Trading, and Others. The company's coking and refined chemical products include crude benzene, industrial naphthalene phthalic anhydride, coke oven gas methanol, coal-tar, high purified hydrogen, and caprolactam. It also provides operation management services to third-party coke and refined chemical producers. In addition, the company trades in coke, coking chemical, and refined chemical products; develops and sells commercial and residential properties; and engages in real estate development activities. The company serves companies in the iron and steel, non-ferrous, coking, and chemical industries. It also exports its products. China Risun Group Limited was founded in 1995 and is headquartered in Beijing, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:Building 1, Beijing, China, 100070
Website:https://www.risun.com
ISIN:KYG2120H1065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.24
MA10:0.24
MA20:0.25
MA50:0.25
MA100:0.26
MA200:0.28
STO9:66.67
STO14:10.53
RSI14:17.65
WPR14:-66.67
MTM14:-0.01
ROC14:-0.03
ATR:0.00
Week High:0.25
Week Low:0.24
Month High:0.29
Month Low:0.24
Year High:0.41
Year Low:0.24
Volatility:95.92

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.00
09 Sep 2024$0.00
07 Jun 2024$0.00
11 Sep 2023$0.01
08 Sep 2023$0.05
12 Jun 2023$0.00
09 Sep 2022$0.02
14 Jun 2022$0.01
08 Sep 2021$0.02
10 Jun 2021$0.01