EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45Y: CHINA RISUN GROUP HD-10

26 Nov 2025
LAST:

0.2280

CHANGE:
 0.00		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
38
CHG(%):
0.87		PREV:
0.2300		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.22800.22800.22800.228038
25 Nov 250.23000.23000.23000.230038
24 Nov 250.22800.22800.22800.228038
21 Nov 250.22800.22800.22800.228038
20 Nov 250.22800.22800.22800.228038
19 Nov 250.22800.22800.22800.228038
18 Nov 250.23000.23000.23000.230038
17 Nov 250.24400.24400.24400.244038
14 Nov 250.25200.25200.25200.252038
13 Nov 250.26000.26000.26000.260038

PROFILE

Name:CHINA RISUN GROUP HD-10
About:China Risun Group Limited, together with its subsidiaries, produces, sells, and distributes coke, coking chemicals, and refined chemicals in the People's Republic of China. It operates in five segments: Coke and Coking Chemicals Manufacturing, Refined Chemicals Manufacturing, Operation Management, Trading, and Others. The company's coking and refined chemical products include crude benzene, industrial naphthalene phthalic anhydride, coke oven gas methanol, coal-tar, high purified hydrogen, and caprolactam. It also provides operation management services to third-party coke and refined chemical producers. In addition, the company trades in coke, coking chemical, and refined chemical products; develops and sells commercial and residential properties; and engages in real estate development activities. The company serves companies in the iron and steel, non-ferrous, coking, and chemical industries. It also exports its products. China Risun Group Limited was founded in 1995 and is headquartered in Beijing, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:Building 1, Beijing, China, 100070
Website:https://www.risun.com
ISIN:KYG2120H1065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
Price to Sales:0.03 
Price to Book:0.08 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.00 
Revenue:5.225B 
EBITDA:467.81M 
Shares:4.28B 
Market Cap:975.92M 

TECHNICAL INDICATORS

MA5:0.230.2%
MA10:0.243.3%
MA20:0.246.4%
MA50:0.257.7%
MA100:0.2510.9%
MA200:0.2716.6%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.00 
Week High:0.230.9%
Week Low:0.230.0%
Month High:0.2614.9%
Month Low:0.2316.6%
Year High:0.4076.3%
Year Low:0.230.0%
Volatility:19.64 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.00
09 Jun 2025$0.00
09 Sep 2024$0.00
07 Jun 2024$0.00
11 Sep 2023$0.01
08 Sep 2023$0.05
12 Jun 2023$0.00
09 Sep 2022$0.02
14 Jun 2022$0.01
08 Sep 2021$0.02