EODData

MEMBERSHIP REGISTER LOG IN

FRA, 46B: READING INTL A DL-01

24 Nov 2025
LAST:

0.8350

CHANGE:
 0.03		OPEN:
0.8350		HIGH:
0.8350		ASK:
0.0000		VOLUME:
0
CHG(%):
2.91		PREV:
0.8600		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.83500.83500.83500.83500
21 Nov 250.86000.86000.86000.86000
20 Nov 250.85500.85500.85500.85500
19 Nov 250.92500.92500.92500.92500
18 Nov 250.86500.86500.86500.86500
17 Nov 250.89500.89500.89500.89500
14 Nov 250.94500.94500.94500.94500
13 Nov 250.92500.92500.92500.92500
12 Nov 250.95000.95000.95000.95000
11 Nov 250.93500.93500.93500.93500

PROFILE

Name:READING INTL A DL-01
About:Reading International, Inc., together with its subsidiaries, focuses on the ownership, development, and operation of entertainment and real property assets in the United States, Australia, and New Zealand. The company operates in two segments, Theatrical Motion Picture Exhibition and Real Estate. The Theatrical Motion Picture Exhibition segment operates multiplex cinemas. This segment operates its cinema exhibition businesses under the Reading Cinemas, Consolidated Theatres, Angelika Film Center, State Cinema by Angelika, Angelika Anywhere, Event Cinemas, and Rialto Cinemas brands. The Real Estate segment develops, rents, or licenses retail, commercial, and live theater assets. The company was incorporated in 1999 and is headquartered in New York, New York.
Address:189 Second Avenue, New York, NY, United States, 10003
Website:https://www.readingrdi.com
ISIN:US7554081015
LEI:549300OHQRI7MW2NQU72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Forward P/E:-8.42 
PEG Ratio:0.01 
Price to Sales:0.19 
Price to Book:-2.65 
Profit Margin:-0.08 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-31.27 
Revenue:189.9M 
EBITDA:3.7M 
Shares:21.04M 
Market Cap:17.57M 

TECHNICAL INDICATORS

MA5:0.874.0%
MA10:0.907.7%
MA20:0.9513.6%
MA50:1.0222.1%
MA100:1.0121.0%
MA200:1.0221.6%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.15 
ATR:0.03 
Week High:0.9310.8%
Week Low:0.840.0%
Month High:1.0424.6%
Month Low:0.8421.6%
Year High:1.5383.5%
Year Low:0.830.5%
Volatility:3.52