EODData

MEMBERSHIP REGISTER LOG IN

FRA, 46B: READING INTL A DL-01

30 Jul 2026
LAST:

1.050

CHANGE:
 0.04		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
0
CHG(%):
3.67		PREV:
1.090		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.0501.0501.0501.0500
29 Jul 261.0901.0901.0901.0900
28 Jul 261.1201.1201.1201.1200
27 Jul 261.0801.0801.0801.0800
23 Jul 261.0901.0901.0901.0900
22 Jul 261.1101.1101.1101.1100
21 Jul 261.0101.0101.0101.0100
20 Jul 260.9400.9400.9400.9400
17 Jul 260.9500.9500.9500.9500
16 Jul 260.9650.9650.9650.9650

PROFILE

Name:READING INTL A DL-01
About:Reading International, Inc., together with its subsidiaries, focuses on the ownership, development, and operation of entertainment and real property assets in the United States, Australia, and New Zealand. The company operates in two segments, Theatrical Motion Picture Exhibition and Real Estate. The Theatrical Motion Picture Exhibition segment operates multiplex cinemas. This segment operates its cinema exhibition businesses under the Reading Cinemas, Consolidated Theatres, Angelika Film Center, State Cinema by Angelika, Angelika Anywhere, Event Cinemas, and Rialto Cinemas brands. The Real Estate segment develops, rents, or licenses retail, commercial, and live theater assets. The company was incorporated in 1999 and is headquartered in New York, New York.
Address:189 Second Avenue, New York, NY, United States, 10003
Website:https://www.readingrdi.com
ISIN:US7554081015
LEI:549300OHQRI7MW2NQU72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.44 
Forward P/E:-7.46 
PEG Ratio:-0.02 
Price to Sales:0.10 
Price to Book:-0.80 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:0.78 
Revenue:182.16M 
EBITDA:7.39M 
Shares:21.04M 
Market Cap:22.09M 

TECHNICAL INDICATORS

MA5:1.093.4%
MA10:1.040.9%
MA20:0.978.1%
MA50:0.8819.0%
MA100:0.8129.4%
MA200:0.8326.2%
STO9:61.11
STO14:72.00
RSI14:67.03 
WPR14:-28.00
MTM14:0.16
ROC14:0.17 
ATR:0.03 
Week High:1.126.7%
Week Low:1.050.0%
Month High:1.126.7%
Month Low:0.8726.2%
Year High:1.8475.2%
Year Low:0.5687.5%