FRA, 46B End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.9950	CHANGE: 0.05	OPEN: 0.9950	HIGH: 0.9950	ASK: 0.0000	VOLUME: 0
LAST: 0.9950	CHG(%): 4.33	PREV: 1.0400	LOW: 0.9950	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 25	0.9950	0.9950	0.9950	0.9950
15 Aug 25	1.0400	1.0400	1.0400	1.0400
14 Aug 25	0.9900	0.9900	0.9900	0.9900
13 Aug 25	0.9500	0.9500	0.9500	0.9500
12 Aug 25	0.8950	0.8950	0.8950	0.8950
11 Aug 25	0.9150	0.9150	0.9150	0.9150
08 Aug 25	0.9500	0.9500	0.9500	0.9500
07 Aug 25	0.9220	0.9220	0.9220	0.9220
06 Aug 25	0.9160	0.9160	0.9160	0.9160
05 Aug 25	0.9390	0.9390	0.9390	0.9390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950