FRA, 46GA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.670	CHANGE: 0.01	OPEN: 1.670	HIGH: 1.670	ASK: 0.000	VOLUME: 100
LAST: 1.670	CHG(%): 0.48	PREV: 1.662	LOW: 1.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.670	1.670	1.670	1.670	100
14 Aug 25	1.662	1.662	1.662	1.662	100
13 Aug 25	1.694	1.694	1.694	1.694	100
12 Aug 25	1.746	1.746	1.746	1.746	100
11 Aug 25	1.718	1.718	1.718	1.718	100
08 Aug 25	1.804	1.804	1.804	1.804	100
07 Aug 25	1.785	1.785	1.785	1.785	0
06 Aug 25	1.744	1.786	1.744	1.786	0
05 Aug 25	1.745	1.747	1.745	1.747	0
04 Aug 25	1.700	1.706	1.700	1.706	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670