EODData

FRA, 46GA: GARO AB

07 Oct 2025
LAST:

1.536

CHANGE:
 0.02
OPEN:
1.536
HIGH:
1.536
ASK:
0.000
VOLUME:
100
CHG(%):
1.05
PREV:
1.518
LOW:
1.536
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.5361.5361.5361.536100
06 Oct 251.5341.5341.5341.534100
03 Oct 251.5181.5181.5181.518100
02 Oct 251.5201.5201.5181.518100
01 Oct 251.5241.5241.5241.5240
30 Sep 251.5781.5781.5781.5780
29 Sep 251.5581.5581.5581.558100
26 Sep 251.5881.5881.5881.588100
25 Sep 251.6301.6301.6301.630100
24 Sep 251.6761.6761.6761.676100

COMPANY PROFILE

Name:GARO AB
About:Garo Aktiebolag (publ), together with its subsidiaries, develops, manufactures, and markets electrical installation materials in Sweden, Norway, Ireland, the United Kingdom, Finland, Denmark, Austria, Poland, Belgium, and internationally. The company's E-mobility business markets destination charging for electric cars, chargeable hybrid cars, and heavy electrically driven vehicle traffic, which offers wall boxes, public charging poles, fast chargers, cable cabinets for power supply, load balancing, programming, metering, and software service. Its electrification business develops and produce electrical installers, including distribution cabinets containing media, control and metering, exterior facades, and ground meter cabinets primarily to property owners, construction companies, housing manufacturers, and rental companies in the construction sector; and standard components, connectors, smart engine heater outlets, and electric posts for camping and marinas. In addition, the company offers lighting and charging posts for campsites and camping facilities; G-Cloud, a web-based metering collection service; and energy meters. Garo Aktiebolag (publ) was founded in 1939 and is headquartered in Gnosjö, Sweden.
Address:SOedergatan 26, Gnosjö, Sweden, 335 33
Website:https://www.garo.se
ISIN:SE0015812417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.53
MA10:1.58
MA20:1.63
MA50:1.66
MA100:1.68
MA200:1.74
STO9:10.13
STO14:9.41
RSI14:33.15
WPR14:-90.59
MTM14:-0.15
ROC14:-0.09
ATR:0.03
Week High:1.58
Week Low:1.52
Month High:1.72
Month Low:1.52
Year High:2.12
Year Low:1.52
Volatility:8.53

RECENT SPLITS

Date Ratio
25 May 20215-1

RECENT DIVIDENDS

Date Amount
14 Nov 2023$0.04
12 May 2023$0.04
12 May 2022$0.13
06 May 2021$0.08
16 May 2019$0.07
03 May 2018$0.07
05 May 2017$0.05