FRA, 46K End of Day and Historical Stock Data []

15 Aug 2025

LAST: 59.50	CHANGE: 0.50	OPEN: 59.50	HIGH: 59.50	ASK: 0.00	VOLUME: 221
LAST: 59.50	CHG(%): 0.83	PREV: 60.00	LOW: 59.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	59.50	59.50	59.50	59.50	221
14 Aug 25	60.00	60.00	60.00	60.00	221
13 Aug 25	62.00	62.00	62.00	62.00	221
12 Aug 25	60.00	60.00	60.00	60.00	221
11 Aug 25	59.00	59.00	59.00	59.00	221
08 Aug 25	58.50	58.50	58.50	58.50	221
07 Aug 25	59.93	59.93	59.93	59.93	0
06 Aug 25	59.01	59.01	59.01	59.01	0
05 Aug 25	60.45	60.45	60.45	60.45	0
04 Aug 25	57.01	57.01	57.01	57.01	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.50