EODData

MEMBERSHIP REGISTER LOG IN

FRA, 46T: GPT Group

21 Jan 2026
LAST:

3.133

CHANGE:
 0.05		OPEN:
3.133		HIGH:
3.133		ASK:
0.000		VOLUME:
10
CHG(%):
1.45		PREV:
3.179		LOW:
3.133		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 263.1333.1333.1333.13310
20 Jan 263.1793.1793.1793.17910
19 Jan 263.1513.1513.1513.15110
16 Jan 263.1283.1283.1283.12810
15 Jan 263.0793.0793.0793.07910
14 Jan 263.0733.0733.0733.07310
13 Jan 263.0903.0903.0903.09010
12 Jan 263.0773.0773.0773.07710
09 Jan 263.0953.0953.0953.09510
08 Jan 263.0983.0983.0983.09810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
Forward P/E:19.61 
Price to Sales:9.83 
Price to Book:1.02 
DivYield:0.08 
Div/Share:0.24 

TECHNICAL INDICATORS

MA5:3.130.0%
MA10:3.110.7%
MA20:3.110.9%
MA50:3.071.9%
MA100:3.043.0%
MA200:2.869.4%
STO9:56.81
STO14:69.23
RSI14:51.53
WPR14:-30.77
MTM14:0.10
ROC14:0.03 
ATR:0.04 
Week High:3.181.5%
Week Low:3.072.0%
Month High:3.212.5%
Month Low:3.039.4%
Year High:3.212.5%
Year Low:2.2936.8%
Volatility:18.52 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.07
27 Jun 2024$0.07
28 Dec 2023$0.07
29 Jun 2023$0.07
29 Dec 2022$0.07
30 Aug 2022$0.01
18 Aug 2022$0.07
17 Feb 2022$0.06
19 Aug 2021$0.07