EODData

MEMBERSHIP REGISTER LOG IN

FRA, 46T: GPT Group

26 Mar 2026
LAST:

2.725

CHANGE:
 0.02		OPEN:
2.725		HIGH:
2.725		ASK:
0.000		VOLUME:
602
CHG(%):
0.87		PREV:
2.749		LOW:
2.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.7252.7252.7252.725602
25 Mar 262.7492.7492.7492.749602
24 Mar 262.7232.7232.7232.723602
23 Mar 262.6872.6872.6872.687602
20 Mar 262.7812.7812.7812.781602
19 Mar 262.7882.7882.7882.7880
18 Mar 262.8512.8512.8512.8510
17 Mar 262.8352.8352.8352.8350
16 Mar 262.8332.8332.8332.8330
12 Mar 262.8022.8022.8022.802602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
Forward P/E:19.61 
Price to Sales:9.83 
Price to Book:1.02 
DivYield:0.08 
Div/Share:0.24 

TECHNICAL INDICATORS

MA5:2.730.3%
MA10:2.781.9%
MA20:2.844.3%
MA50:2.968.6%
MA100:3.0110.5%
MA200:2.958.1%
STO9:23.24
STO14:19.44 
RSI14:31.88 
WPR14:-80.56 
MTM14:-0.16
ROC14:-0.05 
ATR:0.04 
Week High:2.792.3%
Week Low:2.691.4%
Month High:3.0110.6%
Month Low:2.698.1%
Year High:3.2117.8%
Year Low:2.2919.0%
Volatility:16.57 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.07
27 Jun 2024$0.07
28 Dec 2023$0.07
29 Jun 2023$0.07
29 Dec 2022$0.07
30 Aug 2022$0.01
18 Aug 2022$0.07
17 Feb 2022$0.06
19 Aug 2021$0.07