EODData

MEMBERSHIP REGISTER LOG IN

FRA, 46T: GPT Group

22 May 2026
LAST:

2.897

CHANGE:
 0.00		OPEN:
2.897		HIGH:
2.897		ASK:
0.000		VOLUME:
0
CHG(%):
0.09		PREV:
2.895		LOW:
2.897		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.8972.8972.8972.8970
21 May 262.8952.8952.8952.8950
20 May 262.8322.8322.8322.8320
19 May 262.8882.8882.8882.8880
18 May 262.8252.8252.8252.8250
15 May 262.8872.8872.8872.8870
14 May 262.8642.8642.8642.8640
13 May 262.8652.8652.8652.8650
12 May 262.8022.8022.8022.8020
11 May 262.8402.8402.8402.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
Forward P/E:19.61 
Price to Sales:9.83 
Price to Book:1.02 
DivYield:0.08 
Div/Share:0.24 

TECHNICAL INDICATORS

MA5:2.871.0%
MA10:2.861.3%
MA20:2.871.0%
MA50:2.813.1%
MA100:2.920.9%
MA200:2.962.1%
STO9:100.00 
STO14:81.97 
RSI14:53.19
WPR14:-18.03 
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:2.900.0%
Week Low:2.832.5%
Month High:2.920.7%
Month Low:2.802.1%
Year High:3.2110.8%
Year Low:2.5911.7%
Volatility:1.99 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.07
27 Jun 2024$0.07
28 Dec 2023$0.07
29 Jun 2023$0.07
29 Dec 2022$0.07
30 Aug 2022$0.01
18 Aug 2022$0.07
17 Feb 2022$0.06
19 Aug 2021$0.07