EODData

MEMBERSHIP REGISTER LOG IN

FRA, 46T: GPT Group

06 Oct 2025
LAST:

3.027

CHANGE:
 0.01		OPEN:
3.027		HIGH:
3.027		ASK:
0.000		VOLUME:
5
CHG(%):
0.38		PREV:
3.016		LOW:
3.027		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.0273.0273.0273.0275
02 Oct 253.0163.0163.0163.0165
01 Oct 253.0033.0033.0033.0030
30 Sep 252.9862.9862.9862.9860
29 Sep 252.9412.9412.9412.9415
26 Sep 252.9132.9132.9132.9135
25 Sep 252.9422.9422.9422.9425
24 Sep 252.9632.9632.9632.9635
23 Sep 252.9362.9362.9362.9365
22 Sep 252.9532.9532.9532.9535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.27
DivYield:0.08
Div/Share:0.24
Price to Book:1.02
Price to Sales:9.83

TECHNICAL INDICATORS

MA5:2.99
MA10:2.97
MA20:3.00
MA50:2.96
MA100:2.85
MA200:2.73
STO9:100.00
STO14:70.03
RSI14:41.46
WPR14:-29.97
MTM14:-0.05
ROC14:-0.02
ATR:0.03
Week High:3.03
Week Low:2.94
Month High:3.14
Month Low:2.91
Year High:3.21
Year Low:2.29
Volatility:12.88

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.07
27 Jun 2024$0.07
28 Dec 2023$0.07
29 Jun 2023$0.07
29 Dec 2022$0.07
30 Aug 2022$0.01
18 Aug 2022$0.07
17 Feb 2022$0.06
19 Aug 2021$0.07