EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47A: KINGMAN MINERALS LTD.

08 Oct 2025
LAST:

0.0585

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0585		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.06200.06200.05850.05850
07 Oct 250.05850.05850.05850.05850
06 Oct 250.05200.05200.05200.05200
02 Oct 250.03800.04900.03800.04900
01 Oct 250.03800.04200.03800.04200
30 Sep 250.03800.03800.03800.03800
29 Sep 250.03800.04200.03800.04200
26 Sep 250.03850.04200.03850.04200
25 Sep 250.04100.04100.04100.04100
24 Sep 250.04100.04200.04100.04200

COMPANY PROFILE

Name:KINGMAN MINERALS LTD.
About:Kingman Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company explores for gold and silver deposits. It has an option agreement to acquire 100% interest in the Mohave project that comprises 71 lode claims located in Mohave County, Arizona, the United States. The company was formerly known as Astorius Resources Ltd. and changed its name to Kingman Minerals Ltd. in April 2020. Kingman Minerals Ltd. was incorporated in 2007 and is based in Vancouver, Canada.
Address:555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6
Website:https://www.kingmanminerals.com
ISIN:CA4957802073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.05
STO9:85.42
STO14:88.33
RSI14:73.26
MTM14:0.02
ROC14:0.52
ATR:0.00
Week High:0.06
Week Low:0.04
Month High:0.06
Month Low:0.03
Year High:0.10
Year Low:0.02
Volatility:131.70

RECENT SPLITS

Date Ratio
20 Oct 20220.1-1