EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47A: KINGMAN MINERALS LTD.

20 Jan 2026
LAST:

0.0560

CHANGE:
 0.02		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
0
CHG(%):
21.13		PREV:
0.0710		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.05600.05600.05600.05600
19 Jan 260.05600.07100.05600.0710220
16 Jan 260.05600.05600.05600.05600
15 Jan 260.05600.05600.05600.05600
14 Jan 260.05900.05900.05900.05900
13 Jan 260.05900.05900.05900.05900
12 Jan 260.05550.05550.05550.05550
09 Jan 260.05600.05600.05600.05600
08 Jan 260.05550.05550.05550.05550
07 Jan 260.05600.05600.05600.05600

PROFILE

Name:KINGMAN MINERALS LTD.
About:Kingman Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company explores for gold and silver deposits. It has an option agreement to acquire 100% interest in the Mohave project that comprises 71 lode claims located in Mohave County, Arizona, the United States. The company was formerly known as Astorius Resources Ltd. and changed its name to Kingman Minerals Ltd. in April 2020. Kingman Minerals Ltd. was incorporated in 2007 and is based in Vancouver, Canada.
Address:555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6
Website:https://www.kingmanminerals.com
ISIN:CA4957802073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.58 
PEG Ratio:0.04 
Price to Book:1.06 
Return on Assets:-0.05 
Return on Equity:-0.16 
Shares:6.94M 
Market Cap:388.4K 

TECHNICAL INDICATORS

MA5:0.066.4%
MA10:0.063.6%
MA20:0.0614.3%
MA50:0.0716.8%
MA100:0.061.8%
MA200:0.059.2%
STO9:3.23 
STO14:2.22 
RSI14:42.33
WPR14:-97.78 
MTM14:-0.02
ROC14:-0.28 
ATR:0.01 
Week High:0.0726.8%
Week Low:0.060.0%
Month High:0.0839.3%
Month Low:0.069.2%
Year High:0.0958.9%
Year Low:0.02261.3%
Volatility:135.18 

RECENT SPLITS

Date Ratio
20 Oct 20221-10
31 May 20191-10