EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47C: China Aoyuan Group Limited

27 Mar 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.00700.00700.00700.00700
26 Mar 260.00700.00700.00700.0070800.0K
25 Mar 260.00700.00700.00700.0070800.0K
24 Mar 260.00700.00700.00700.0070800.0K
23 Mar 260.00700.00700.00700.0070800.0K
20 Mar 260.00800.00800.00800.0080800.0K
19 Mar 260.00800.00800.00800.00800
18 Mar 260.00700.00700.00700.00700
17 Mar 260.00800.00800.00800.00800
16 Mar 260.00800.00800.00800.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.00 
Profit Margin:-1.67 
Operating Margin:-0.75 
Return on Assets:-0.08 
Return on Equity:0.00 
Revenue:1.141B 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.015.7%
MA20:0.018.6%
MA50:0.014.3%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0142.9%
Month Low:0.01
Volatility:23.74 

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.10
05 Jun 2020$0.07
31 May 2019$0.05
04 Jun 2018$0.03
01 Jun 2017$0.02
23 May 2016$0.01
14 Sep 2015$0.00
22 May 2015$0.01
12 May 2014$0.01
20 May 2013$0.03