EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47C: China Aoyuan Group Limited

03 Sep 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.00200.00200.00200.00200
02 Sep 260.00200.00200.00200.00200
31 Aug 260.00200.00200.00200.00200
28 Aug 260.00200.00200.00200.00200
27 Aug 260.00200.00200.00200.00200
26 Aug 260.00200.00200.00200.00200
25 Aug 260.00400.00400.00400.00400
24 Aug 260.00400.00400.00400.00400
21 Aug 260.00400.00400.00400.00400
20 Aug 260.00400.00400.00400.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.00 
Profit Margin:-1.92 
Operating Margin:-1.00 
Return on Assets:-0.04 
Return on Equity:0.39 
Revenue:1.185B 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0040.0%
MA20:0.0040.0%
MA50:0.0065.0%
MA100:0.00115.0%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.10
05 Jun 2020$0.07
31 May 2019$0.05
04 Jun 2018$0.03
01 Jun 2017$0.02
23 May 2016$0.01
14 Sep 2015$0.00
22 May 2015$0.01
12 May 2014$0.01
20 May 2013$0.03