EODData

FRA, 47D: MONEY FORWARD INC.

06 Oct 2025
LAST:

32.00

CHANGE:
 0.40
OPEN:
32.00
HIGH:
32.00
ASK:
0.00
VOLUME:
400
CHG(%):
1.27
PREV:
31.60
LOW:
32.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2532.0032.0032.0032.00400
02 Oct 2531.6031.6031.6031.60400
01 Oct 2533.6033.6033.6033.600
30 Sep 2533.8033.8033.8033.800
29 Sep 2533.8033.8033.8033.80400
26 Sep 2533.6033.6033.6033.60400
25 Sep 2533.6033.6033.6033.60400
24 Sep 2533.4033.4033.4033.40400
23 Sep 2534.2034.2034.2034.20400
22 Sep 2534.4034.4034.4034.40400

COMPANY PROFILE

Name:MONEY FORWARD INC.
About:Money Forward, Inc. provides financial solutions for individuals, financial institutions, and corporations primarily in Japan. The company offers personal financial management services under the Money Forward ME, MONEY PLUS, Money Forward Personal Financial Consulting, Money Forward Sensei, Money Forward RelayB, and Money Forward Fixed Cost Review names; Money Forward Cloud, a software-as-a-service (SaaS) application for back office operations; and accounting and tax solutions under the Money Forward Cloud Accounting, Money Forward Cloud Accounting Plus, Money Forward Cloud Tax Return, Money Forward Cloud Invoice Issuing, Money Forward Cloud Invoice Issuing Plus, Money Forward Cloud Receivables Management, Money Forward Cloud Expense, Money Forward Cloud Accounts Payable, Money Forward Cloud Invoice System, Money Forward Cloud Fixed Assets, Money Forward Cloud Project Cost, Money Forward Cloud Consolidated Association, and Money Forward Cloud Box names. It also provides human resource solutions under the Money Forward Cloud HR Database, MoneyForward Cloud Attendance, Money Forward Cloud Payroll, Money Forward Cloud Tax Adjustment, MoneyForward Cloud Social Insurance, and Money Forward Cloud My Number names; and SaaS marketing platform solutions under the BOXIL SaaS, BOXIL EXPO, BALES, BALES CLOUD, BOXIL, BizHint, and ADXL names; and financial services under the Money Forward Kessai, Money Forward Transaction Finance, Money Forward Invoice Card Pay, Money Forward Early Payment, SHIKIN+, SEIKYU+, Biz Forward Invoice Card Pay, and HIRAC FUND names. In addition, the company offers Money Forward Fintech Platform for collecting the asset data and transaction data, storing the data, and analyzing the data for customer insights; consulting services; and other solutions. Money Forward, Inc. was formerly known as Moneybook Co. and changed its name to Money Forward, Inc. in December 2012. The company was incorporated in 2012 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:Tamachi Station Tower S, Tokyo, Japan, 108-0023
Website:https://www.moneyforward.com
ISIN:JP3869960009
LEI:35380017JS3GIGP6WN95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:32.96
MA10:33.40
MA20:34.29
MA50:35.27
MA100:31.74
MA200:29.05
STO9:15.38
STO14:12.50
RSI14:20.00
WPR14:-87.50
MTM14:-2.60
ROC14:-0.08
ATR:0.36
Week High:33.80
Week Low:31.60
Month High:36.40
Month Low:31.60
Year High:38.00
Year Low:20.88
Volatility:15.99