EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47G: GO METALS CORP. O.N.

04 Sep 2026
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0275		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.02750.02750.02750.02750
03 Sep 260.02750.02750.02750.02750
02 Sep 260.02700.02700.02700.02700
31 Aug 260.03050.03050.03050.03050
28 Aug 260.03050.03050.02400.02400
27 Aug 260.02100.02400.01800.0240991
26 Aug 260.02100.02100.01800.01800
25 Aug 260.01800.01800.01800.01800
24 Aug 260.01500.01500.01500.01500
21 Aug 260.01150.01150.01150.01150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.0223.3%
MA20:0.0240.3%
MA50:0.0252.8%
STO9:80.65 
STO14:84.21 
RSI14:66.10 
WPR14:-15.79 
MTM14:0.01
ROC14:0.53 
ATR:0.00 
Week High:0.0310.9%
Week Low:0.0214.6%
Month High:0.0310.9%
Month Low:0.01
Volatility:25.98 

RECENT SPLITS

Date Ratio
13 Feb 20260.5-1