EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47G: GO METALS CORP. O.N.

22 Oct 2026
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0185		LOW:
0.0185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.01850.01850.01850.01850
21 Oct 260.01850.01850.01850.01850
20 Oct 260.01850.01850.01850.01850
19 Oct 260.01850.01850.01850.01850
16 Oct 260.01850.01850.01850.01850
15 Oct 260.01800.02150.01800.02150
13 Oct 260.01800.01850.01800.01850
12 Oct 260.01800.01800.01800.01800
09 Oct 260.01800.01800.01800.01800
08 Oct 260.02450.02450.02450.02450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.024.3%
MA20:0.0215.1%
MA50:0.0218.9%
STO9:14.29 
STO14:5.26 
RSI14:38.46 
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.0216.2%
Week Low:0.022.8%
Month High:0.0348.6%
Month Low:0.02

RECENT SPLITS

Date Ratio
13 Feb 20260.5-1