FRA, 47GA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0122	ASK: 0.0000	VOLUME: 566
LAST: 0.0122	CHG(%): 1.67	PREV: 0.0120	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0120	0.0122	0.0120	0.0122	566
20 Aug 25	0.0120	0.0120	0.0120	0.0120	200
19 Aug 25	0.0120	0.0120	0.0120	0.0120	200
18 Aug 25	0.0120	0.0120	0.0120	0.0120	200
15 Aug 25	0.0120	0.0122	0.0120	0.0122	200
14 Aug 25	0.0120	0.0120	0.0120	0.0120	1
13 Aug 25	0.0120	0.0120	0.0120	0.0120	1
12 Aug 25	0.0120	0.0120	0.0120	0.0120	1
11 Aug 25	0.0120	0.0120	0.0120	0.0120	1
08 Aug 25	0.0120	0.0120	0.0120	0.0120	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122