EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47H: Humana AB (publ)

23 Jan 2026
LAST:

4.650

CHANGE:
 0.06		OPEN:
4.650		HIGH:
4.650		ASK:
0.000		VOLUME:
100
CHG(%):
1.31		PREV:
4.590		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.6504.6504.6504.650100
22 Jan 264.5904.5904.5904.590100
21 Jan 264.6104.6104.6104.610100
20 Jan 264.5304.6104.5304.610100
19 Jan 264.6604.6604.6604.6601.3K
16 Jan 264.5454.5454.5454.5451.3K
15 Jan 264.5654.5654.5654.5651.3K
14 Jan 264.5454.5454.5454.5451.3K
13 Jan 264.6504.6504.6504.6501.3K
12 Jan 264.7804.7804.7804.7801.3K

PROFILE

Name:Humana AB (publ)
About:Humana AB (publ) provides individual and family care services for children and adults in Sweden, Finland, Norway, and Denmark. It operates through three segments: Sweden, Finland, and Norway. The company provides care and treatment for psychosocial disorders, mental illness, and functional impairment; residential care homes; family care services; short-term, short term housing, day crare, and special service housing; outpatient care; assisted living homes; and specially adapted housing for individuals with functional impairments. It also offers care services and assistance to individuals with permanent functional impairments. In addition, the company provides elderly care home services. Further, it offers individual and family care for children, young people and families, and elderly care services, as well as housing services for elderly, individuals with disabilities, mental illness, and/or substance abuse problems; and special service housing for people with functional impairments. The company was founded in 2001 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Address:Warfvinges väg 39, Stockholm, Sweden, SE-112 51
Website:https://www.humana.se
ISIN:SE0008040653
LEI:549300A5X3MXUDS67N81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
PEG Ratio:0.00 
Price to Sales:0.24 
Price to Book:0.07 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.28 
Div/Share:1.00 
Revenue:954.8M 
EBITDA:103.89M 
Shares:49.84M 
Market Cap:231.76M 

TECHNICAL INDICATORS

MA5:4.620.6%
MA10:4.620.6%
MA20:4.630.4%
MA50:4.415.4%
MA100:4.0515.0%
MA200:3.7424.4%
STO9:91.30 
STO14:42.86
RSI14:53.75
WPR14:-57.14
MTM14:-0.03
ROC14:-0.01 
ATR:0.06 
Week High:4.660.2%
Week Low:4.532.6%
Month High:4.793.0%
Month Low:4.5324.4%
Year High:4.793.0%
Year Low:2.9358.8%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.09
10 May 2019$0.06
19 May 2017$0.04