EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47L: Verbrec Ltd

21 Jan 2026
LAST:

0.1230

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1230		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
3.36		PREV:
0.1190		LOW:
0.1230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.12300.12300.12300.12304.0K
20 Jan 260.11900.11900.11900.11904.0K
19 Jan 260.11800.13300.11800.13304.0K
16 Jan 260.11000.11000.11000.11002.7K
15 Jan 260.10900.10900.10900.10902.7K
14 Jan 260.10800.10800.10800.10802.7K
13 Jan 260.10800.10800.10800.10802.7K
12 Jan 260.10900.10900.10900.10902.7K
09 Jan 260.10600.10600.10600.10602.7K
08 Jan 260.10600.10600.10600.10602.7K

PROFILE

Name:Verbrec Ltd
About:Verbrec Limited primarily provides engineering, asset management, training, mining technology software, and operations and maintenance services to mining, energy, defense, and infrastructure industries in Australia, New Zealand, Papua New Guinea, and the Pacific Islands. The company offers asset management services, including maintenance and reliability engineering, asset integrity, operational readiness, and material and inventory management systems; electrical, and high-voltage and renewable energy training programs; and engineering and project delivery services, as well as engages in the project inception and construction, commissioning, and on-site operations and maintenance activities. Verbrec Limited is headquartered in Brisbane, Australia.
Industry:Engineering & Construction
Address:200 Mary Street, Brisbane, QLD, Australia, 4000
Website:https://verbrec.com
ISIN:AU0000125577

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
Price to Sales:0.41 
Price to Book:2.34 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:48.84M 
EBITDA:2.97M 
Shares:292.17M 
Market Cap:35.94M 

TECHNICAL INDICATORS

MA5:0.123.5%
MA10:0.118.8%
MA20:0.1110.9%
MA50:0.0932.0%
MA100:0.0768.3%
MA200:0.05141.2%
STO9:62.96
STO14:62.96
RSI14:57.63
WPR14:-37.04
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.138.1%
Week Low:0.1113.9%
Month High:0.138.1%
Month Low:0.11141.2%
Year High:0.138.1%
Year Low:0.011,657.1%
Volatility:34.77 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.00
09 Sep 2015$0.02
10 Mar 2015$0.02
09 Sep 2014$0.03
06 Mar 2014$0.01
02 Sep 2013$0.03
28 Feb 2013$0.03
06 Sep 2012$0.03
01 Mar 2012$0.02
25 Aug 2011$0.01