EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47M: MedMira Inc

21 May 2026
LAST:

0.0295

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0295		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.03200.03200.02950.02950
20 May 260.02950.02950.02950.02950
19 May 260.03200.03200.02950.02950
18 May 260.03200.03200.03200.03200
15 May 260.03200.03200.02950.02950
14 May 260.03200.03200.02950.02950
13 May 260.03200.03200.02950.02950
12 May 260.02950.02950.02650.02650
11 May 260.02950.02950.02650.02650
08 May 260.03200.03200.02650.02900

PROFILE

Name:MedMira Inc
About:MedMira Inc., a biotechnology company, researches, develops, manufactures, and commercializes rapid diagnostics and technology platforms in North America, Europe, and internationally. The company offers Reveal HIV, a test that detects antibodies to HIV-1 and HIV-2 in whole blood, serum, or plasma; Reveal TP, a rapid syphilis antibody test that detects treponema pallidum antibodies in serum, plasma, or whole blood; Multiplo, a line of multiplex tests for HIV-1/2, Hepatitis B and C, and syphilis; and Miriad triple product for preliminary screening of HIV and hepatitis. It also provides the Miriad RVF toolkit, which facilitates the development and commercialization of rapid diagnostics; and REVEALCOVID-19 and Reveal G4 HIV tests. The company distributes its products through a network of medical distributors and strategic business development partners, serving customers in various healthcare sectors, including laboratories, hospitals, point-of-care clinics, governments, aid organizations, and public health agencies. The company was founded in 1993 and is headquartered in Halifax, Canada. MedMira Inc. is a subsidiary of MedMira Holding AG.
Sector:Healthcare
Industry:Biotechnology
Address:155 Chain Lake Drive, Halifax, NS, Canada, B3S 1B3
Website:https://medmira.com
ISIN:CA58501R1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.17 
Price to Sales:134.95 
Price to Book:-1.35 
Profit Margin:0.72 
Operating Margin:-13.93 
Return on Assets:-0.46 
Return on Equity:0.20 
Revenue:149.4K 
Shares:701.73M 
Market Cap:20.7M 

TECHNICAL INDICATORS

MA5:0.031.7%
MA10:0.031.4%
MA20:0.030.7%
MA50:0.032.4%
MA100:0.039.8%
MA200:0.0426.4%
STO9:54.55
STO14:54.55
RSI14:50.00
WPR14:-45.45
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.038.5%
Week Low:0.030.0%
Month High:0.0316.9%
Month Low:0.0326.4%
Year High:0.0693.2%
Year Low:0.0311.3%
Volatility:46.87