EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47M: MedMira Inc

08 Oct 2025
LAST:

0.0505

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0505		ASK:
0.0000		VOLUME:
130K
CHG(%):
6.32		PREV:
0.0475		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.04800.05050.04750.0505130K
07 Oct 250.04800.04800.04700.04750
06 Oct 250.04800.05000.04700.0500130K
03 Oct 250.04500.04700.04500.0470130K
02 Oct 250.05100.05100.04700.0470130K
01 Oct 250.04800.05300.04700.05300
30 Sep 250.04700.04700.04700.04700
29 Sep 250.04450.04450.04450.0445130K
26 Sep 250.04450.04450.04450.0445130K
25 Sep 250.04450.04450.04450.0445130K

COMPANY PROFILE

Name:MedMira Inc
About:MedMira Inc., a biotechnology company, researches, develops, manufactures, and commercializes rapid diagnostics and technology platforms in North America, Europe, and internationally. The company offers Reveal HIV, a test that detects antibodies to HIV-1 and HIV-2 in whole blood, serum, or plasma; Reveal TP, a rapid syphilis antibody test that detects treponema pallidum antibodies in serum, plasma, or whole blood; Multiplo, a line of multiplex tests for HIV-1/2, Hepatitis B and C, and syphilis; and Miriad triple product for preliminary screening of HIV and hepatitis. It also provides the Miriad RVF toolkit, which facilitates the development and commercialization of rapid diagnostics; and REVEALCOVID-19 and Reveal G4 HIV tests. The company distributes its products through a network of medical distributors and strategic business development partners, serving customers in various healthcare sectors, including laboratories, hospitals, point-of-care clinics, governments, aid organizations, and public health agencies. The company was founded in 1993 and is headquartered in Halifax, Canada. MedMira Inc. is a subsidiary of MedMira Holding AG.
Sector:Healthcare
Industry:Biotechnology
Address:155 Chain Lake Drive, Halifax, NS, Canada, B3S 1B3
Website:https://medmira.com
ISIN:CA58501R1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.04
MA100:0.04
MA200:0.05
STO9:70.59
STO14:77.27
RSI14:63.49
WPR14:-22.73
MTM14:0.01
ROC14:0.20
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.04
Year High:0.08
Year Low:0.04
Volatility:98.34