EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47Q: Ovintiv Inc

27 Oct 2026
LAST:

64.56

CHANGE:
 1.22		OPEN:
64.56		HIGH:
64.56		ASK:
0.00		VOLUME:
0
CHG(%):
1.93		PREV:
63.34		LOW:
64.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2664.5664.5664.5664.560
26 Oct 2663.3463.3463.3463.340
23 Oct 2661.5465.0061.5465.0025
22 Oct 2661.8861.8861.8861.880
21 Oct 2662.2062.2062.2062.200
20 Oct 2662.0263.6062.0263.60184
19 Oct 2660.9860.9860.9860.980
16 Oct 2658.4858.4858.4858.480
15 Oct 2659.0059.0059.0059.000
13 Oct 2657.8057.8057.8057.800

PROFILE

Name:Ovintiv Inc
About:Ovintiv Inc., together with its subsidiaries, explores, develops, produces, and markets natural gas, oil, and natural gas liquids in North America. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.
Sector:Energy
Address:370 17th Street, Denver, CO, United States, 80202
Website:https://www.ovintiv.com
ISIN:US69047Q1022
LEI:CZ72ZHBVKZXQRV3XFE26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.07 
Forward P/E:8.26 
PEG Ratio:0.50 
Price to Sales:1.72 
Price to Book:1.59 
Profit Margin:0.10 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:1.20 
Revenue:8.507B 
EBITDA:4.92B 
Shares:257.04M 
Market Cap:16.594B 

TECHNICAL INDICATORS

MA5:63.401.8%
MA10:61.684.7%
MA20:57.6512.0%
MA50:55.9915.3%
MA100:52.5922.8%
MA200:47.8934.8%
STO9:93.25 
STO14:95.88 
RSI14:78.78 
WPR14:-4.12 
MTM14:10.24
ROC14:0.19 
ATR:1.34 
Week High:65.000.7%
Week Low:61.544.9%
Month High:65.000.7%
Month Low:50.8234.8%
Year High:65.000.7%
Year Low:31.31106.2%
Volatility:13.29 

RECENT SPLITS

Date Ratio
27 Jan 20201-5

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.26
13 Mar 2026$0.26
15 Sep 2025$0.26
13 Jun 2025$0.26
14 Mar 2025$0.26
13 Dec 2024$0.26
13 Sep 2024$0.26
14 Jun 2024$0.26
14 Mar 2024$0.26
14 Dec 2023$0.26