EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47Q: Ovintiv Inc

06 Oct 2025
LAST:

34.05

CHANGE:
 0.24		OPEN:
34.05		HIGH:
34.05		ASK:
0.00		VOLUME:
250
CHG(%):
0.70		PREV:
34.29		LOW:
34.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2534.0534.0534.0534.05250
02 Oct 2534.3334.3334.2934.29250
01 Oct 2534.1134.1134.1134.110
30 Sep 2534.3834.3833.9633.960
29 Sep 2536.6836.6836.6836.6825
26 Sep 2536.3236.3236.3236.3225
25 Sep 2536.2236.2236.2236.2225
24 Sep 2535.2235.2235.2235.2225
23 Sep 2534.7434.7434.7434.7425
22 Sep 2534.8434.8434.8434.8425

COMPANY PROFILE

Name:Ovintiv Inc
About:Ovintiv Inc., together with its subsidiaries, explores, develops, produces, and markets natural gas, oil, and natural gas liquids in North America. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.
Sector:Energy
Address:370 17th Street, Denver, CO, United States, 80202
Website:https://www.ovintiv.com
ISIN:US69047Q1022
LEI:CZ72ZHBVKZXQRV3XFE26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.48
DivYield:0.03
Div/Share:1.20
Price to Book:1.04
Price to Sales:1.03
EBITDA:4.432B
Shares:257.04M
Market Cap:8.752B

TECHNICAL INDICATORS

MA5:34.62
MA10:35.04
MA20:35.27
MA50:34.93
MA100:34.26
MA200:35.89
STO9:3.31
STO14:3.31
RSI14:39.20
WPR14:-96.69
MTM14:-1.42
ROC14:-0.04
ATR:0.62
Week High:36.68
Week Low:33.96
Month High:36.68
Month Low:33.96
Year High:44.69
Year Low:27.46
Volatility:14.36

RECENT SPLITS

Date Ratio
27 Jan 20201-5

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.26
14 Mar 2025$0.26
13 Dec 2024$0.26
13 Sep 2024$0.26
14 Jun 2024$0.26
14 Mar 2024$0.26
14 Dec 2023$0.26
14 Sep 2023$0.26
14 Jun 2023$0.26
14 Mar 2023$0.21