EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47R: ZipRecruiter Inc.

21 May 2026
LAST:

2.810

CHANGE:
 0.08		OPEN:
2.842		HIGH:
2.848		ASK:
0.000		VOLUME:
0
CHG(%):
3.08		PREV:
2.726		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.8422.8482.8102.8100
20 May 262.8282.8282.7262.7260
19 May 262.8422.8462.8002.8000
18 May 262.9582.9602.9442.9440
15 May 263.0643.0643.0223.0220
14 May 263.3223.3243.3083.3080
13 May 263.1143.1183.0683.0680
12 May 262.8962.9002.8542.8540
11 May 263.0363.0362.9762.9760
08 May 262.6122.6122.5842.5840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.34 
Forward P/E:19.84 
PEG Ratio:0.11 
Price to Sales:1.04 
Price to Book:-4.80 
Profit Margin:0.89 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.96 
Revenue:402.21M 
EBITDA:30.03M 

TECHNICAL INDICATORS

MA5:2.861.8%
MA10:2.913.5%
MA20:2.704.0%
MA50:2.2724.0%
MA100:2.2524.9%
MA200:3.048.1%
STO9:14.05 
STO14:43.64
RSI14:56.30
WPR14:-55.58
MTM14:0.40
ROC14:0.17 
ATR:0.18 
Week High:3.3218.3%
Week Low:2.733.1%
Month High:3.3218.3%
Month Low:2.348.1%
Year High:5.5898.4%
Year Low:1.39102.7%