EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47R: ZipRecruiter Inc.

09 Jul 2026
LAST:

3.326

CHANGE:
 0.00		OPEN:
3.364		HIGH:
3.364		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
3.330		LOW:
3.326		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 263.3643.3643.3263.3260
08 Jul 263.3823.3823.3303.3300
07 Jul 263.3723.3743.2883.2880
06 Jul 263.4283.4303.3623.3620
03 Jul 263.4223.4223.4103.4100
02 Jul 263.3743.3743.3563.356360
30 Jun 263.3543.3543.2463.2460
29 Jun 263.4223.4283.3963.3960
25 Jun 262.8822.8822.8522.8520
24 Jun 262.8142.8142.7882.7880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.34 
Forward P/E:19.84 
PEG Ratio:0.11 
Price to Sales:1.04 
Price to Book:-4.80 
Profit Margin:0.89 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.96 
Revenue:402.21M 
EBITDA:30.03M 

TECHNICAL INDICATORS

MA5:3.340.5%
MA10:3.242.8%
MA20:3.039.6%
MA50:2.8715.9%
MA100:2.3839.8%
MA200:2.9014.7%
STO9:82.01 
STO14:87.99 
RSI14:65.95 
WPR14:-9.93 
MTM14:0.62
ROC14:0.23 
ATR:0.13 
Week High:3.433.1%
Week Low:3.291.2%
Month High:3.433.1%
Month Low:2.5614.7%
Year High:4.6239.0%
Year Low:1.39140.0%
Volatility:19.87