EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47R: ZipRecruiter Inc.

21 Nov 2025
LAST:

3.302

CHANGE:
 0.23		OPEN:
3.312		HIGH:
3.326		ASK:
0.000		VOLUME:
98
CHG(%):
6.59		PREV:
3.535		LOW:
3.302		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.3123.3263.3023.30298
20 Nov 253.5613.5643.5353.53598
19 Nov 253.4373.4373.3993.39998
18 Nov 253.3513.3563.2933.29398
17 Nov 253.5713.5763.5273.52798
13 Nov 254.0584.0583.9253.92598
12 Nov 253.9443.9453.9043.90498
11 Nov 253.8193.8193.7603.76098
07 Nov 253.6633.6633.5873.587170
06 Nov 253.5583.5583.5073.507170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.85 
Forward P/E:19.84 
PEG Ratio:0.11 
Price to Sales:1.04 
Price to Book:-4.80 
Profit Margin:0.89 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.96 
Revenue:411.39M 
EBITDA:30.72M 

TECHNICAL INDICATORS

MA5:3.413.3%
MA10:3.578.2%
MA20:3.7112.3%
MA50:3.7613.9%
MA100:3.8215.7%
MA200:4.5237.0%
STO9:1.18 
STO14:1.18 
RSI14:37.98 
WPR14:-98.69 
MTM14:-0.62
ROC14:-0.16 
ATR:0.19 
Week High:3.588.3%
Week Low:3.290.3%
Month High:4.1325.1%
Month Low:3.2937.0%
Year High:8.75165.1%
Year Low:3.106.6%
Volatility:44.69