EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47R: ZipRecruiter Inc.

20 Jan 2026
LAST:

2.310

CHANGE:
 0.06		OPEN:
2.350		HIGH:
2.350		ASK:
0.000		VOLUME:
1.8K
CHG(%):
2.70		PREV:
2.374		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 262.3502.3502.3102.3101.8K
19 Jan 262.3772.3802.3742.374400
16 Jan 262.4962.4962.4932.493400
15 Jan 262.5032.5032.4802.480400
14 Jan 262.6062.6062.5682.568400
13 Jan 262.7502.7502.7172.717400
12 Jan 262.7422.7432.6402.640400
09 Jan 262.8652.8662.8082.808200
08 Jan 262.9632.9632.9312.931200
07 Jan 263.1643.1653.0863.086200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.34 
Forward P/E:19.84 
PEG Ratio:0.11 
Price to Sales:1.04 
Price to Book:-4.80 
Profit Margin:0.89 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.96 
Revenue:402.21M 
EBITDA:30.03M 

TECHNICAL INDICATORS

MA5:2.455.8%
MA10:2.6414.3%
MA20:3.0933.6%
MA50:3.5754.8%
MA100:3.7461.7%
MA200:4.0776.1%
RSI14:10.19 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.30 
ATR:0.10 
Week High:2.7519.0%
Week Low:2.310.0%
Month High:3.8667.2%
Month Low:2.3176.1%
Year High:7.75235.4%
Year Low:2.310.0%
Volatility:12.51