EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47R: ZipRecruiter Inc.

04 Sep 2026
LAST:

3.512

CHANGE:
 0.09		OPEN:
3.556		HIGH:
3.556		ASK:
0.000		VOLUME:
0
CHG(%):
2.61		PREV:
3.606		LOW:
3.512		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.5563.5563.5123.5120
03 Sep 263.6363.6383.6063.6060
02 Sep 263.5283.5283.4843.4840
31 Aug 263.7623.7623.7103.7100
28 Aug 263.6443.6443.6003.6000
27 Aug 263.6603.6603.6003.6000
26 Aug 263.6863.6863.6403.6400
25 Aug 263.8543.8543.8143.8140
24 Aug 263.5863.5883.5443.5440
21 Aug 264.3704.3764.3644.3640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.16 
Forward P/E:19.84 
PEG Ratio:-0.03 
Price to Sales:0.79 
Price to Book:-10.54 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.43 
Revenue:386.41M 
EBITDA:28.21M 

TECHNICAL INDICATORS

MA5:3.582.0%
MA10:3.695.0%
MA20:3.839.2%
MA50:3.510.1%
MA100:3.0714.5%
MA200:2.8722.6%
STO9:7.57 
STO14:3.14 
RSI14:40.54
WPR14:-96.82 
MTM14:-0.43
ROC14:-0.11 
ATR:0.20 
Week High:3.767.1%
Week Low:3.480.8%
Month High:4.3824.6%
Month Low:3.4822.6%
Year High:4.6231.7%
Year Low:1.39153.4%
Volatility:5.90