FRA, 47R End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.722	CHANGE: 0.09	OPEN: 3.787	HIGH: 3.787	ASK: 0.000	VOLUME: 500
LAST: 3.722	CHG(%): 2.48	PREV: 3.632	LOW: 3.722	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.787	3.787	3.722	3.722	500
20 Aug 25	3.678	3.678	3.632	3.632	500
19 Aug 25	3.728	3.728	3.669	3.669	500
18 Aug 25	3.659	3.659	3.576	3.576	500
15 Aug 25	3.759	3.759	3.640	3.640	500
14 Aug 25	3.663	3.669	3.615	3.615	500
13 Aug 25	3.261	3.261	3.240	3.240	500
12 Aug 25	3.098	3.177	3.098	3.177	500
11 Aug 25	3.450	3.451	3.407	3.407	500
08 Aug 25	3.217	3.220	3.179	3.220	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.722